Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0095	0.0095	0.0095	0	-0.01(-52.55%)
May 21, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 17, 2018		0.0230	0.0230	0.0230	0	+0.01(+60.84%)
May 01, 2018		0.0143	0.0143	0.0143	0	-0.01(-35.00%)
Apr 27, 2018		0.0220	0.0220	0.0220	0	-0.02(-52.17%)
Apr 26, 2018	0.0460	0.0460	0.0460	0.0460	2,000	+0.01(+15.00%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Apr 03, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Mar 12, 2018		0.0540	0.0540	0.0540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.