Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-16.48%) | |
| May 14, 2019 | 0.0874 | 0.0874 | 0.0874 | 0 | -0.03(-24.00%) | |
| May 03, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-10.51%) | |
| Apr 30, 2019 | 0.1285 | 0.1285 | 0.1285 | 0 | -0.00(-2.58%) | |
| Apr 26, 2019 | 0.1319 | 0.1319 | 0.1319 | 0 | +0.05(+69.10%) | |
| Apr 08, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+14.71%) | |
| Mar 19, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.02(+53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.