Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.050 | 1.100 | 1.050 | 1.100 | 10,100 | +0.03(+2.80%) |
May 28, 2002 | 1.110 | 1.150 | 1.070 | 1.070 | 5,100 | -0.05(-4.46%) |
May 27, 2002 | 1.110 | 1.175 | 1.110 | 1.120 | 7,900 | +0.00(+0.00%) |
May 24, 2002 | 1.110 | 1.175 | 1.110 | 1.120 | 7,900 | -0.06(-5.08%) |
May 23, 2002 | 1.110 | 1.180 | 1.110 | 1.180 | 1,000 | +0.07(+6.07%) |
May 22, 2002 | 1.120 | 1.120 | 1.113 | 1.113 | 7,300 | -0.01(-0.67%) |
May 21, 2002 | 1.130 | 1.130 | 1.120 | 1.120 | 6,100 | -0.05(-4.27%) |
May 20, 2002 | 1.150 | 1.170 | 1.150 | 1.170 | 6,000 | -0.01(-0.85%) |
May 17, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 3,000 | +0.04(+3.51%) |
May 16, 2002 | 1.200 | 1.200 | 1.140 | 1.140 | 500 | -0.08(-6.56%) |
May 15, 2002 | 1.200 | 1.220 | 1.170 | 1.220 | 47,600 | +0.02(+1.67%) |
May 14, 2002 | 1.170 | 1.210 | 1.150 | 1.200 | 60,600 | +0.02(+1.69%) |
May 13, 2002 | 1.170 | 1.180 | 1.170 | 1.180 | 2,100 | -0.04(-3.28%) |
May 10, 2002 | 1.160 | 1.230 | 1.150 | 1.220 | 8,300 | +0.01(+0.83%) |
May 09, 2002 | 1.200 | 1.210 | 1.070 | 1.210 | 2,900 | +0.01(+0.83%) |
May 08, 2002 | 1.180 | 1.200 | 1.080 | 1.200 | 4,400 | -0.06(-4.76%) |
May 07, 2002 | 1.220 | 1.260 | 1.140 | 1.260 | 28,000 | +0.01(+0.80%) |
May 06, 2002 | 1.210 | 1.250 | 1.210 | 1.250 | 5,600 | +0.03(+2.46%) |
May 03, 2002 | 1.260 | 1.260 | 1.219 | 1.220 | 31,800 | -0.02(-1.61%) |
May 02, 2002 | 1.250 | 1.269 | 1.200 | 1.240 | 23,800 | -0.04(-3.13%) |
May 01, 2002 | 1.150 | 1.280 | 1.150 | 1.280 | 53,700 | +0.09(+7.65%) |
Apr 30, 2002 | 1.151 | 1.189 | 1.151 | 1.189 | 200 | +0.04(+3.39%) |
Apr 29, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.00(+0.00%) |
Apr 26, 2002 | 1.180 | 1.180 | 1.150 | 1.150 | 2,200 | +0.03(+2.68%) |
Apr 25, 2002 | 1.121 | 1.121 | 1.120 | 1.120 | 6,800 | -0.07(-5.88%) |
Apr 24, 2002 | 1.180 | 1.190 | 1.070 | 1.190 | 5,400 | +0.07(+6.25%) |
Apr 23, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.07(-5.88%) |
Apr 22, 2002 | 1.185 | 1.190 | 1.185 | 1.190 | 800 | -0.01(-0.83%) |
Apr 19, 2002 | 1.210 | 1.210 | 1.200 | 1.200 | 4,000 | +0.00(+0.00%) |
Apr 18, 2002 | 1.200 | 1.210 | 1.200 | 1.200 | 8,000 | +0.00(+0.00%) |
Apr 17, 2002 | 1.170 | 1.230 | 1.110 | 1.200 | 35,400 | +0.08(+7.62%) |
Apr 16, 2002 | 1.160 | 1.160 | 1.115 | 1.115 | 2,600 | -0.08(-7.01%) |
Apr 15, 2002 | 1.180 | 1.200 | 1.120 | 1.199 | 7,900 | +0.06(+5.18%) |
Apr 12, 2002 | 1.110 | 1.150 | 1.110 | 1.140 | 53,500 | -0.04(-3.39%) |
Apr 11, 2002 | 1.090 | 1.180 | 1.090 | 1.180 | 8,300 | +0.08(+7.27%) |
Apr 10, 2002 | 1.110 | 1.110 | 1.080 | 1.100 | 13,900 | -0.08(-6.78%) |
Apr 09, 2002 | 1.170 | 1.180 | 1.080 | 1.180 | 3,400 | -0.01(-0.84%) |
Apr 08, 2002 | 1.165 | 1.190 | 1.165 | 1.190 | 6,900 | +0.06(+5.31%) |
Apr 05, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.03(-2.16%) |
Apr 04, 2002 | 1.200 | 1.210 | 1.150 | 1.155 | 7,700 | -0.03(-2.94%) |
Apr 03, 2002 | 1.110 | 1.190 | 1.110 | 1.190 | 7,200 | +0.06(+5.31%) |
Apr 02, 2002 | 1.140 | 1.150 | 1.130 | 1.130 | 13,600 | -0.01(-0.88%) |
Apr 01, 2002 | 1.140 | 1.210 | 1.140 | 1.140 | 7,900 | +0.01(+0.88%) |
Mar 29, 2002 | 1.140 | 1.140 | 1.130 | 1.130 | 3,700 | +0.00(+0.00%) |
Mar 28, 2002 | 1.140 | 1.140 | 1.130 | 1.130 | 3,700 | -0.02(-1.74%) |
Mar 27, 2002 | 1.200 | 1.210 | 1.140 | 1.150 | 13,400 | -0.05(-4.17%) |
Mar 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Mar 22, 2002 | 1.200 | 1.200 | 1.150 | 1.200 | 2,000 | +0.05(+4.35%) |
Mar 21, 2002 | 1.200 | 1.210 | 1.150 | 1.150 | 9,300 | -0.04(-3.36%) |
Mar 20, 2002 | 1.220 | 1.220 | 1.110 | 1.190 | 10,300 | +0.03(+2.59%) |
Mar 19, 2002 | 1.230 | 1.230 | 1.160 | 1.160 | 4,000 | -0.03(-2.52%) |
Mar 18, 2002 | 1.120 | 1.250 | 1.120 | 1.190 | 34,200 | -0.01(-0.83%) |
Mar 15, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.03(-2.44%) |
Mar 14, 2002 | 1.160 | 1.230 | 1.160 | 1.230 | 2,400 | +0.05(+4.24%) |
Mar 13, 2002 | 1.150 | 1.180 | 1.100 | 1.180 | 3,200 | -0.02(-1.67%) |
Mar 12, 2002 | 1.111 | 1.200 | 1.110 | 1.200 | 5,100 | +0.00(+0.00%) |
Mar 11, 2002 | 1.150 | 1.200 | 1.150 | 1.200 | 5,000 | +0.06(+5.26%) |
Mar 08, 2002 | 1.140 | 1.140 | 1.000 | 1.140 | 9,500 | +0.04(+3.64%) |
Mar 07, 2002 | 1.180 | 1.180 | 1.100 | 1.100 | 4,900 | -0.08(-6.78%) |
Mar 06, 2002 | 1.110 | 1.180 | 1.110 | 1.180 | 4,200 | +0.03(+2.61%) |
Mar 05, 2002 | 1.110 | 1.190 | 1.110 | 1.150 | 13,500 | +0.05(+4.41%) |
Mar 04, 2002 | 1.110 | 1.150 | 1.101 | 1.101 | 7,600 | -0.02(-1.66%) |