Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 12,900 | +0.02(+2.74%) |
May 29, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.7200 | 0.8800 | 0.7000 | 0.7300 | 20,800 | +0.03(+4.29%) |
May 27, 2003 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
May 23, 2003 | 0.7400 | 0.7400 | 0.6200 | 0.7000 | 9,900 | -0.03(-4.11%) |
May 22, 2003 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 800 | -0.03(-3.95%) |
May 21, 2003 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,700 | -0.06(-7.32%) |
May 20, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 8,000 | +0.07(+9.33%) |
May 15, 2003 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 7,000 | -0.01(-1.32%) |
May 14, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.03(-3.80%) |
May 13, 2003 | 0.7800 | 0.7900 | 0.7000 | 0.7900 | 2,300 | -0.01(-0.75%) |
May 12, 2003 | 0.8000 | 0.8800 | 0.7960 | 0.7960 | 5,000 | -0.00(-0.50%) |
May 09, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,300 | -0.04(-4.76%) |
May 08, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.04(+5.00%) |
May 06, 2003 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,300 | +0.00(+0.00%) |
May 05, 2003 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,000 | -0.03(-3.61%) |
May 02, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,100 | +0.00(+0.00%) |
Apr 30, 2003 | 0.8000 | 0.8300 | 0.7600 | 0.8300 | 6,300 | +0.03(+3.75%) |
Apr 29, 2003 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 1,300 | -0.03(-3.61%) |
Apr 28, 2003 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 13,000 | +0.03(+3.75%) |
Apr 25, 2003 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,500 | +0.00(+0.00%) |
Apr 24, 2003 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,600 | -0.04(-4.76%) |
Apr 23, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.00(+0.00%) |
Apr 22, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.04(+5.00%) |
Apr 21, 2003 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 900 | -0.06(-6.98%) |
Apr 17, 2003 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.01(+1.18%) |
Apr 16, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Apr 11, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 600 | +0.05(+6.25%) |
Apr 09, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,700 | -0.03(-3.61%) |
Apr 08, 2003 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 3,800 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 2,700 | -0.02(-2.35%) |
Apr 04, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 300 | +0.07(+8.97%) |
Apr 02, 2003 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.10(-11.36%) |
Apr 01, 2003 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 900 | +0.08(+10.00%) |
Mar 31, 2003 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,700 | +0.05(+6.67%) |
Mar 28, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | -0.12(-13.79%) |
Mar 27, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 800 | -0.01(-1.14%) |
Mar 25, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 6,400 | +0.11(+14.29%) |
Mar 21, 2003 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 600 | -0.03(-3.75%) |
Mar 20, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8000 | 0.8000 | 0.7990 | 0.8000 | 2,800 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,700 | -0.03(-3.50%) |
Mar 17, 2003 | 0.7800 | 0.8290 | 0.7100 | 0.8290 | 5,400 | +0.04(+4.94%) |
Mar 14, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 1,300 | -0.06(-7.06%) |
Mar 11, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.7800 | 0.8900 | 0.7800 | 0.8500 | 4,800 | -0.02(-2.30%) |
Mar 07, 2003 | 0.7800 | 0.8900 | 0.7700 | 0.8700 | 8,800 | +0.07(+8.75%) |
Mar 06, 2003 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 6,000 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | -0.02(-2.44%) |
Mar 04, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |