Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.00(+0.00%) |
May 27, 2005 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 1,600 | -0.01(-5.00%) |
May 26, 2005 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 31,600 | -0.01(-4.76%) |
May 25, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.00(+0.00%) |
May 24, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 1,850 | -0.02(-10.64%) |
May 20, 2005 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.01(+6.82%) |
May 19, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,689 | +0.00(+0.00%) |
May 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.08(-26.67%) |
May 11, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
May 10, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 230 | +0.05(+20.00%) |
May 09, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.04(+19.05%) |
May 04, 2005 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 52,200 | +0.06(+40.00%) |
May 03, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
May 02, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 29, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.04(-21.05%) |
Apr 28, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 1,200 | +0.00(+0.00%) |
Apr 21, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,000 | -0.03(-13.64%) |
Apr 19, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,163 | +0.00(+0.00%) |
Apr 18, 2005 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 10,000 | -0.02(-8.33%) |
Apr 13, 2005 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,200 | +0.02(+9.09%) |
Apr 12, 2005 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 41,400 | -0.05(-18.52%) |
Apr 11, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 14,900 | -0.03(-10.00%) |
Apr 07, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | +0.04(+15.38%) |
Apr 04, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) |
Mar 30, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.04(-13.33%) |
Mar 28, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 3,013 | +0.04(+15.38%) |
Mar 23, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,400 | +0.00(+0.00%) |
Mar 22, 2005 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 8,000 | -0.04(-13.33%) |
Mar 21, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,400 | -0.05(-14.29%) |
Mar 18, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Mar 17, 2005 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 1,100 | -0.01(-2.78%) |
Mar 16, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |
Mar 15, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Mar 14, 2005 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 6,000 | -0.10(-22.22%) |
Mar 11, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 1,050 | +0.06(+15.38%) |
Mar 08, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 4,000 | -0.06(-13.33%) |
Mar 03, 2005 | 0.4500 | 0.4500 | 0.3900 | 0.4500 | 7,000 | +0.05(+12.50%) |
Mar 02, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |