Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 5.500 | 5.700 | 5.500 | 5.700 | 700 | -0.25(-4.20%) |
May 27, 2020 | 5.800 | 5.950 | 5.800 | 5.950 | 373 | +0.15(+2.59%) |
May 26, 2020 | 5.400 | 5.900 | 5.400 | 5.800 | 2,473 | +0.40(+7.41%) |
May 22, 2020 | 5.330 | 5.400 | 5.100 | 5.400 | 3,600 | -0.10(-1.82%) |
May 21, 2020 | 5.650 | 5.650 | 5.500 | 5.500 | 13,575 | -0.15(-2.65%) |
May 20, 2020 | 5.600 | 5.650 | 5.600 | 5.650 | 6,608 | +0.05(+0.89%) |
May 19, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 1,955 | -0.40(-6.67%) |
May 18, 2020 | 5.460 | 6.000 | 5.460 | 6.000 | 2,511 | +0.45(+8.11%) |
May 15, 2020 | 5.400 | 5.550 | 5.400 | 5.550 | 1,800 | +0.05(+0.91%) |
May 14, 2020 | 5.500 | 5.500 | 5.500 | 10 | +0.00(+0.00%) | |
May 13, 2020 | 5.700 | 5.700 | 5.500 | 5.500 | 409 | +0.50(+10.00%) |
May 12, 2020 | 5.650 | 5.700 | 5.000 | 5.000 | 559 | -0.70(-12.28%) |
May 11, 2020 | 5.700 | 5.700 | 5.700 | 93 | +0.00(+0.00%) | |
May 08, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
May 07, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.70(+14.00%) |
May 05, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 1,177 | +0.00(+0.00%) |
May 01, 2020 | 5.150 | 5.150 | 5.000 | 5.000 | 500 | -0.25(-4.76%) |
Apr 29, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.25(-4.55%) | |
Apr 28, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 473 | +0.00(+0.00%) |
Apr 27, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.25(+4.76%) |
Apr 24, 2020 | 5.250 | 5.250 | 5.250 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 671 | +0.05(+0.96%) |
Apr 22, 2020 | 4.730 | 5.200 | 4.730 | 5.200 | 11,301 | +0.20(+4.00%) |
Apr 21, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 9,442 | +0.00(+0.00%) |
Apr 20, 2020 | 4.750 | 5.000 | 4.400 | 5.000 | 8,493 | +0.25(+5.26%) |
Apr 17, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.00(+0.00%) |
Apr 16, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.25(-5.00%) |
Apr 14, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.00(+0.00%) |
Apr 06, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
Apr 03, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.25(+5.00%) |
Apr 01, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
Mar 31, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.25(+5.00%) |
Mar 30, 2020 | 4.750 | 5.000 | 4.750 | 5.000 | 200 | +0.30(+6.38%) |
Mar 27, 2020 | 4.750 | 4.750 | 4.700 | 4.700 | 200 | +0.30(+6.82%) |
Mar 26, 2020 | 3.950 | 5.000 | 3.950 | 4.400 | 3,442 | +0.00(+0.00%) |
Mar 25, 2020 | 4.500 | 4.500 | 4.400 | 4.400 | 622 | +0.60(+15.79%) |
Mar 24, 2020 | 3.900 | 4.750 | 3.510 | 3.800 | 3,712 | -0.20(-5.00%) |
Mar 23, 2020 | 4.500 | 4.500 | 3.250 | 4.000 | 4,012 | -1.00(-20.00%) |
Mar 20, 2020 | 4.000 | 5.000 | 4.000 | 5.000 | 4,000 | +0.50(+11.11%) |
Mar 19, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 626 | -0.35(-7.22%) |
Mar 17, 2020 | 4.850 | 4.900 | 4.850 | 4.850 | 1,025 | -0.05(-1.02%) |
Mar 16, 2020 | 5.000 | 5.000 | 4.900 | 4.900 | 1,200 | -0.12(-2.39%) |
Mar 12, 2020 | 5.020 | 5.020 | 5.020 | 0 | -0.93(-15.63%) | |
Mar 11, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | +0.70(+13.33%) |
Mar 10, 2020 | 5.460 | 5.750 | 5.250 | 5.250 | 3,500 | +0.23(+4.58%) |
Mar 09, 2020 | 5.450 | 5.550 | 5.020 | 5.020 | 3,506 | -0.61(-10.83%) |
Mar 06, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 600 | -0.42(-6.94%) |
Mar 04, 2020 | 6.050 | 6.050 | 6.050 | 0 | +0.55(+10.00%) | |
Mar 03, 2020 | 5.700 | 5.700 | 5.500 | 5.500 | 400 | +0.05(+0.92%) |