Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 107 | -0.15(-0.98%) |
May 27, 2022 | 15.00 | 15.40 | 15.00 | 15.30 | 3,085 | -0.17(-1.10%) |
May 26, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 204 | +0.57(+3.83%) |
May 25, 2022 | 15.26 | 15.26 | 14.90 | 14.90 | 5,000 | -0.10(-0.67%) |
May 24, 2022 | 15.35 | 15.50 | 14.91 | 15.00 | 23,986 | -0.68(-4.31%) |
May 23, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 103 | +0.43(+2.79%) |
May 20, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 471 | -0.15(-0.97%) |
May 19, 2022 | 15.40 | 15.75 | 15.30 | 15.40 | 2,472 | -0.10(-0.65%) |
May 18, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.00(+0.00%) |
May 17, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 210 | +0.25(+1.64%) |
May 16, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.00(+0.00%) |
May 13, 2022 | 15.40 | 15.40 | 15.25 | 15.25 | 470 | +0.00(+0.00%) |
May 11, 2022 | 15.25 | 0 | -0.85(-5.28%) | |||
May 10, 2022 | 16.10 | 16.10 | 15.75 | 16.10 | 660 | +0.00(+0.00%) |
May 09, 2022 | 16.30 | 16.30 | 16.00 | 16.10 | 2,576 | -0.60(-3.59%) |
May 05, 2022 | 16.70 | 0 | -0.13(-0.77%) | |||
May 04, 2022 | 16.50 | 17.00 | 16.40 | 16.83 | 4,311 | +0.33(+2.00%) |
May 03, 2022 | 16.30 | 16.50 | 16.25 | 16.50 | 3,684 | +0.10(+0.61%) |
May 02, 2022 | 16.50 | 16.50 | 16.30 | 16.40 | 3,294 | -0.01(-0.04%) |
Apr 29, 2022 | 16.50 | 16.50 | 16.41 | 16.41 | 309 | -0.08(-0.50%) |
Apr 28, 2022 | 16.50 | 16.50 | 16.49 | 16.49 | 400 | +0.24(+1.48%) |
Apr 27, 2022 | 16.60 | 16.60 | 16.25 | 16.25 | 1,110 | -0.45(-2.69%) |
Apr 26, 2022 | 16.80 | 17.00 | 16.70 | 16.70 | 1,955 | -0.12(-0.71%) |
Apr 25, 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 1,000 | +0.02(+0.12%) |
Apr 22, 2022 | 16.92 | 16.92 | 16.80 | 16.80 | 702 | -0.20(-1.18%) |
Apr 21, 2022 | 17.05 | 17.26 | 17.00 | 17.00 | 400 | +0.10(+0.59%) |
Apr 20, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.10(+0.60%) |
Apr 18, 2022 | 16.80 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 460 | -0.20(-1.18%) |
Apr 12, 2022 | 17.00 | 0 | +0.20(+1.19%) | |||
Apr 11, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 220 | -0.20(-1.18%) |
Apr 08, 2022 | 16.99 | 17.00 | 16.99 | 17.00 | 216 | +0.02(+0.12%) |
Apr 07, 2022 | 16.99 | 16.99 | 16.98 | 16.98 | 302 | -0.01(-0.06%) |
Apr 06, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 610 | +0.15(+0.89%) |
Apr 04, 2022 | 16.84 | 0 | +0.09(+0.54%) | |||
Mar 30, 2022 | 16.75 | 0 | -0.25(-1.47%) | |||
Mar 28, 2022 | 17.00 | 99 | +0.25(+1.49%) | |||
Mar 25, 2022 | 16.75 | 17.00 | 16.75 | 16.75 | 300 | -0.50(-2.90%) |
Mar 24, 2022 | 16.75 | 17.25 | 16.75 | 17.25 | 3,400 | +0.50(+2.99%) |
Mar 23, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 260 | +0.20(+1.21%) |
Mar 21, 2022 | 16.55 | 0 | -0.35(-2.07%) | |||
Mar 18, 2022 | 16.90 | 17.50 | 16.90 | 16.90 | 1,225 | -0.10(-0.59%) |
Mar 17, 2022 | 17.00 | 17.00 | 16.80 | 17.00 | 1,100 | +0.15(+0.89%) |
Mar 15, 2022 | 16.85 | 0 | +0.10(+0.60%) | |||
Mar 14, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | -0.15(-0.89%) |
Mar 11, 2022 | 17.00 | 17.01 | 16.90 | 16.90 | 1,410 | -0.10(-0.59%) |
Mar 09, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | +0.50(+3.03%) |
Mar 07, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -0.75(-4.35%) |
Mar 04, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 150 | +0.00(+0.00%) |