Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 100.09 | 100.09 | 100.09 | 0 | +0.02(+0.02%) | |
May 30, 2013 | 100.07 | 100.08 | 100.07 | 100.07 | 0 | -0.11(-0.11%) |
May 29, 2013 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
May 28, 2013 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | -0.00(-0.00%) |
May 24, 2013 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.02(-0.01%) |
May 23, 2013 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.01(-0.01%) |
May 22, 2013 | 100.21 | 100.21 | 100.20 | 100.21 | 0 | +0.00(+0.00%) |
May 21, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | -0.01(-0.01%) |
May 20, 2013 | 100.22 | 100.22 | 100.21 | 100.22 | 0 | +0.01(+0.01%) |
May 17, 2013 | 100.21 | 100.21 | 100.21 | 0 | -0.00(-0.00%) | |
May 16, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.00(+0.00%) |
May 15, 2013 | 100.21 | 100.22 | 100.21 | 100.21 | 0 | +0.14(+0.14%) |
May 13, 2013 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.02(-0.02%) |
May 10, 2013 | 100.09 | 100.09 | 100.09 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.01(+0.01%) |
May 08, 2013 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -0.01(-0.01%) |
May 07, 2013 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.00(+0.00%) |
May 06, 2013 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.01(+0.01%) |
May 03, 2013 | 100.08 | 100.08 | 100.08 | 0 | -0.00(-0.00%) | |
May 02, 2013 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -0.01(-0.01%) |
May 01, 2013 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | -0.09(-0.09%) |
Apr 30, 2013 | 100.18 | 100.19 | 100.17 | 100.18 | 0 | -0.01(-0.01%) |
Apr 29, 2013 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 100.19 | 100.19 | 100.19 | 0 | -0.02(-0.01%) | |
Apr 25, 2013 | 100.19 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.01(-0.01%) |
Apr 22, 2013 | 100.19 | 100.22 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 100.19 | 100.20 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.01(+0.01%) |
Apr 17, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.02(-0.02%) |
Apr 15, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.21(+0.21%) |
Apr 12, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.02(-0.02%) | |
Apr 11, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.01(+0.01%) |
Apr 09, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 05, 2013 | 100.00 | 100.02 | 99.98 | 100.02 | 0 | +0.01(+0.01%) |
Apr 04, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 03, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | -0.27(-0.27%) |
Mar 28, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Mar 26, 2013 | 100.31 | 100.31 | 100.30 | 100.31 | 0 | +0.01(+0.01%) |
Mar 25, 2013 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Mar 22, 2013 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Mar 21, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Mar 20, 2013 | 100.30 | 100.31 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Mar 19, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Mar 15, 2013 | 100.29 | 100.32 | 100.27 | 100.32 | 0 | +0.31(+0.31%) |
Mar 14, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.00(-0.00%) |
Mar 11, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) |
Mar 08, 2013 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) | |
Mar 07, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |