Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 100.07 | 100.09 | 100.04 | 100.07 | 0 | -0.06(-0.05%) |
May 28, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 27, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 26, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 22, 2015 | 100.12 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
May 21, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
May 20, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
May 19, 2015 | 100.12 | 100.14 | 100.11 | 100.12 | 0 | -0.01(-0.01%) |
May 18, 2015 | 100.14 | 100.14 | 100.12 | 100.14 | 0 | -0.01(-0.01%) |
May 15, 2015 | 100.12 | 100.14 | 100.11 | 100.14 | 0 | +0.09(+0.09%) |
May 14, 2015 | 100.06 | 100.07 | 100.03 | 100.06 | 0 | -0.03(-0.03%) |
May 13, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.02(+0.02%) |
May 12, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.02(+0.02%) |
May 11, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.03(-0.03%) |
May 08, 2015 | 100.06 | 100.09 | 100.04 | 100.09 | 0 | +0.02(+0.02%) |
May 07, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
May 06, 2015 | 100.06 | 100.07 | 100.03 | 100.07 | 0 | -0.01(-0.01%) |
May 05, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
May 04, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
May 01, 2015 | 100.05 | 100.08 | 100.04 | 100.07 | 0 | -0.02(-0.02%) |
Apr 30, 2015 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.00(+0.00%) |
Apr 29, 2015 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.02(+0.02%) |
Apr 28, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Apr 27, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 100.07 | 100.09 | 100.05 | 100.09 | 0 | +0.00(+0.00%) |
Apr 23, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.01(+0.01%) |
Apr 22, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Apr 21, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Apr 20, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 100.06 | 100.08 | 100.05 | 100.06 | 0 | -0.02(-0.02%) |
Apr 16, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.00(+0.00%) |
Apr 15, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Apr 14, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Apr 13, 2015 | 100.06 | 100.07 | 100.06 | 100.06 | 0 | -0.02(-0.02%) |
Apr 10, 2015 | 100.05 | 100.09 | 100.03 | 100.09 | 0 | +0.02(+0.02%) |
Apr 09, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Apr 08, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.02(-0.02%) |
Apr 07, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.02(+0.02%) |
Apr 06, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Apr 03, 2015 | 100.07 | 100.09 | 100.03 | 100.09 | 0 | -0.00(-0.00%) |
Apr 02, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Apr 01, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Mar 31, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.02(+0.02%) |
Mar 30, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.01(-0.01%) |
Mar 27, 2015 | 100.05 | 100.07 | 100.03 | 100.07 | 0 | +0.01(+0.01%) |
Mar 26, 2015 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | +0.00(+0.00%) |
Mar 25, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 100.06 | 100.07 | 100.03 | 100.05 | 0 | -0.02(-0.01%) |
Mar 23, 2015 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 100.04 | 100.06 | 100.02 | 100.06 | 0 | +0.01(+0.01%) |
Mar 19, 2015 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | +0.00(+0.00%) |
Mar 18, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.01(+0.01%) |
Mar 17, 2015 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | +0.01(+0.01%) |
Mar 16, 2015 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.08(-0.08%) |
Mar 13, 2015 | 100.12 | 100.12 | 100.09 | 100.12 | 0 | -0.01(-0.01%) |
Mar 12, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Mar 11, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Mar 10, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.02(-0.02%) |
Mar 09, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 100.12 | 100.13 | 100.09 | 100.13 | 0 | -0.00(-0.00%) |
Mar 05, 2015 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Mar 04, 2015 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
Mar 03, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |