Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 100.05 | 0 | +0.06(+0.06%) | |||
May 27, 2016 | 99.99 | 0 | -0.07(-0.07%) | |||
May 26, 2016 | 100.06 | 0 | -0.00(-0.00%) | |||
May 25, 2016 | 100.07 | 0 | +0.02(+0.01%) | |||
May 24, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
May 23, 2016 | 100.04 | 0 | -0.03(-0.03%) | |||
May 20, 2016 | 100.07 | 0 | -0.01(-0.01%) | |||
May 19, 2016 | 100.08 | 0 | -0.03(-0.03%) | |||
May 18, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
May 17, 2016 | 100.11 | 0 | -0.00(-0.00%) | |||
May 16, 2016 | 100.11 | 0 | +0.10(+0.10%) | |||
May 13, 2016 | 100.01 | 0 | +0.02(+0.02%) | |||
May 12, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 11, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 10, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
May 09, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
May 06, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
May 05, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 04, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
May 03, 2016 | 99.99 | 0 | -0.02(-0.02%) | |||
May 02, 2016 | 100.01 | 0 | -0.09(-0.09%) | |||
Apr 29, 2016 | 100.10 | 0 | -0.01(-0.01%) | |||
Apr 28, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Apr 27, 2016 | 100.12 | 0 | +0.02(+0.02%) | |||
Apr 26, 2016 | 100.11 | 0 | -0.01(-0.01%) | |||
Apr 25, 2016 | 100.12 | 0 | +0.00(+0.00%) | |||
Apr 22, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Apr 21, 2016 | 100.13 | 0 | +0.00(+0.00%) | |||
Apr 20, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Apr 19, 2016 | 100.12 | 0 | -0.00(-0.00%) | |||
Apr 18, 2016 | 100.12 | 0 | +0.05(+0.05%) | |||
Apr 15, 2016 | 100.08 | 0 | +0.03(+0.03%) | |||
Apr 14, 2016 | 100.05 | 0 | -0.00(-0.00%) | |||
Apr 13, 2016 | 100.06 | 0 | -0.00(-0.00%) | |||
Apr 12, 2016 | 100.06 | 0 | +0.00(+0.00%) | |||
Apr 11, 2016 | 100.06 | 0 | +0.01(+0.01%) | |||
Apr 08, 2016 | 100.05 | 0 | +0.00(+0.00%) | |||
Apr 07, 2016 | 100.05 | 0 | -0.01(-0.01%) | |||
Apr 06, 2016 | 100.06 | 0 | -0.00(-0.00%) | |||
Apr 05, 2016 | 100.06 | 0 | +0.00(+0.00%) | |||
Apr 04, 2016 | 100.06 | 0 | +0.03(+0.03%) | |||
Apr 01, 2016 | 100.03 | 0 | -0.18(-0.18%) | |||
Mar 31, 2016 | 100.21 | 0 | +0.16(+0.16%) | |||
Mar 30, 2016 | 100.04 | 0 | -0.18(-0.18%) | |||
Mar 29, 2016 | 100.22 | 0 | +0.05(+0.05%) | |||
Mar 28, 2016 | 100.17 | 0 | -0.03(-0.03%) | |||
Mar 24, 2016 | 100.20 | 0 | +0.01(+0.01%) | |||
Mar 23, 2016 | 100.19 | 0 | -0.02(-0.02%) | |||
Mar 22, 2016 | 100.21 | 0 | -0.01(-0.01%) | |||
Mar 21, 2016 | 100.22 | 0 | +0.02(+0.02%) | |||
Mar 18, 2016 | 100.20 | 0 | +0.00(+0.00%) | |||
Mar 17, 2016 | 100.20 | 0 | +0.00(+0.00%) | |||
Mar 16, 2016 | 100.19 | 0 | +0.20(+0.20%) | |||
Mar 15, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Mar 14, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Mar 11, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Mar 10, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Mar 09, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Mar 08, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Mar 07, 2016 | 100.00 | 0 | -0.02(-0.02%) | |||
Mar 04, 2016 | 100.02 | 0 | +0.00(+0.00%) | |||
Mar 03, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Mar 02, 2016 | 100.00 | 0 | +0.01(+0.01%) |