Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | +5.55(+5.57%) |
May 30, 2012 | 99.67 | 99.66 | 99.66 | 99.67 | 0 | +0.16(+0.16%) |
May 29, 2012 | 99.51 | 99.53 | 99.51 | 99.51 | 0 | -0.02(-0.02%) |
May 25, 2012 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | +0.03(+0.03%) |
May 24, 2012 | 99.50 | 99.50 | 99.47 | 99.50 | 0 | -0.05(-0.05%) |
May 23, 2012 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | +0.05(+0.05%) |
May 22, 2012 | 99.51 | 99.52 | 99.51 | 99.51 | 0 | -0.05(-0.05%) |
May 21, 2012 | 99.57 | 99.57 | 99.55 | 99.57 | 0 | +0.05(+0.05%) |
May 18, 2012 | 99.52 | 99.52 | 99.52 | 0 | -0.04(-0.04%) | |
May 17, 2012 | 99.56 | 99.57 | 99.56 | 99.56 | 0 | -0.02(-0.02%) |
May 16, 2012 | 99.57 | 99.59 | 99.57 | 99.57 | 0 | -0.05(-0.05%) |
May 15, 2012 | 99.63 | 99.63 | 99.61 | 99.63 | 0 | -6.61(-6.22%) |
May 14, 2012 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | +0.00(+0.00%) |
May 11, 2012 | 106.23 | 106.23 | 106.23 | 0 | -0.01(-0.01%) | |
May 10, 2012 | 106.24 | 106.24 | 106.23 | 106.24 | 0 | -0.02(-0.02%) |
May 09, 2012 | 106.26 | 106.26 | 106.25 | 106.26 | 0 | -0.02(-0.02%) |
May 08, 2012 | 106.28 | 106.28 | 106.27 | 106.28 | 0 | +0.04(+0.04%) |
May 07, 2012 | 106.24 | 106.25 | 106.24 | 106.24 | 0 | -0.01(-0.01%) |
May 04, 2012 | 106.25 | 106.25 | 106.25 | 0 | +0.02(+0.02%) | |
May 03, 2012 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | +0.01(+0.01%) |
May 02, 2012 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | +0.02(+0.02%) |
May 01, 2012 | 106.21 | 106.21 | 106.21 | 106.21 | 0 | -0.05(-0.04%) |
Apr 30, 2012 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +6.28(+6.28%) |
Apr 27, 2012 | 99.97 | 99.97 | 99.97 | 0 | -0.02(-0.02%) | |
Apr 26, 2012 | 100.00 | 100.00 | 99.98 | 100.00 | 0 | +0.05(+0.05%) |
Apr 25, 2012 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | +0.02(+0.02%) |
Apr 24, 2012 | 99.93 | 99.95 | 99.90 | 99.93 | 0 | -0.05(-0.05%) |
Apr 23, 2012 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | +0.04(+0.04%) |
Apr 20, 2012 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) | |
Apr 19, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.03(+0.03%) |
Apr 17, 2012 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.02(-0.02%) |
Apr 16, 2012 | 99.93 | 99.93 | 99.92 | 99.93 | 0 | -6.19(-5.83%) |
Apr 13, 2012 | 106.11 | 106.11 | 106.11 | 0 | +0.06(+0.05%) | |
Apr 12, 2012 | 106.06 | 106.06 | 106.05 | 106.06 | 0 | -0.01(-0.01%) |
Apr 11, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | -0.02(-0.02%) |
Apr 10, 2012 | 106.08 | 106.10 | 106.08 | 106.08 | 0 | +0.09(+0.09%) |
Apr 09, 2012 | 105.99 | 105.99 | 105.99 | 105.99 | 0 | +0.14(+0.14%) |
Apr 05, 2012 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | +0.05(+0.04%) |
Apr 04, 2012 | 105.80 | 105.80 | 105.79 | 105.80 | 0 | +0.12(+0.11%) |
Apr 03, 2012 | 105.68 | 105.69 | 105.68 | 105.68 | 0 | -0.21(-0.20%) |
Apr 02, 2012 | 105.89 | 105.89 | 105.88 | 105.89 | 0 | +6.25(+6.27%) |
Mar 30, 2012 | 99.64 | 99.64 | 99.64 | 0 | -0.01(-0.01%) | |
Mar 29, 2012 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.04(+0.04%) |
Mar 28, 2012 | 99.61 | 99.61 | 99.59 | 99.61 | 0 | -0.05(-0.05%) |
Mar 27, 2012 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | +0.11(+0.11%) |
Mar 26, 2012 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | +0.03(+0.03%) |
Mar 23, 2012 | 99.51 | 99.51 | 99.51 | 0 | +0.05(+0.05%) | |
Mar 22, 2012 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | +0.04(+0.04%) |
Mar 21, 2012 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +0.13(+0.13%) |
Mar 20, 2012 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | -0.04(-0.04%) |
Mar 19, 2012 | 99.32 | 99.35 | 99.32 | 99.32 | 0 | -0.12(-0.12%) |
Mar 16, 2012 | 99.44 | 99.44 | 99.44 | 0 | -0.01(-0.01%) | |
Mar 15, 2012 | 99.45 | 99.45 | 99.44 | 99.45 | 0 | -5.73(-5.45%) |
Mar 14, 2012 | 105.18 | 105.18 | 105.16 | 105.18 | 0 | -0.22(-0.21%) |
Mar 13, 2012 | 105.41 | 105.41 | 105.41 | 105.41 | 0 | -0.14(-0.14%) |
Mar 12, 2012 | 105.55 | 105.55 | 105.54 | 105.55 | 0 | -0.05(-0.05%) |
Mar 09, 2012 | 105.60 | 105.60 | 105.60 | 0 | -0.05(-0.05%) | |
Mar 08, 2012 | 105.66 | 105.66 | 105.64 | 105.66 | 0 | -0.04(-0.04%) |
Mar 07, 2012 | 105.70 | 105.71 | 105.70 | 105.70 | 0 | -0.09(-0.09%) |
Mar 06, 2012 | 105.79 | 105.79 | 105.78 | 105.79 | 0 | +0.08(+0.08%) |
Mar 05, 2012 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | -0.09(-0.09%) |
Mar 02, 2012 | 105.80 | 105.80 | 105.80 | 0 | +0.05(+0.05%) |