Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 100.31 | 100.32 | 100.28 | 100.31 | 0 | -0.09(-0.09%) |
May 28, 2014 | 100.27 | 100.40 | 100.25 | 100.40 | 0 | +0.11(+0.11%) |
May 27, 2014 | 100.27 | 100.29 | 100.21 | 100.29 | 0 | -0.01(-0.01%) |
May 23, 2014 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
May 21, 2014 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.05(-0.05%) |
May 20, 2014 | 100.24 | 100.34 | 100.20 | 100.34 | 0 | +0.07(+0.07%) |
May 19, 2014 | 100.19 | 100.29 | 100.17 | 100.27 | 0 | +0.07(+0.07%) |
May 16, 2014 | 100.23 | 100.23 | 100.16 | 100.20 | 0 | -0.03(-0.03%) |
May 15, 2014 | 100.17 | 100.26 | 100.07 | 100.23 | 0 | +0.02(+0.02%) |
May 14, 2014 | 100.10 | 100.27 | 100.08 | 100.21 | 0 | +0.09(+0.09%) |
May 13, 2014 | 100.01 | 100.12 | 99.98 | 100.11 | 0 | +0.09(+0.09%) |
May 12, 2014 | 100.06 | 100.06 | 99.98 | 100.02 | 0 | -0.05(-0.05%) |
May 09, 2014 | 100.06 | 100.13 | 100.04 | 100.07 | 0 | -0.01(-0.01%) |
May 08, 2014 | 99.98 | 100.09 | 99.95 | 100.08 | 0 | +0.08(+0.08%) |
May 07, 2014 | 99.90 | 100.02 | 99.84 | 100.00 | 0 | +0.09(+0.09%) |
May 06, 2014 | 99.91 | 99.94 | 99.88 | 99.91 | 0 | -0.03(-0.03%) |
May 05, 2014 | 99.95 | 100.01 | 99.92 | 99.94 | 0 | -0.02(-0.02%) |
May 02, 2014 | 100.02 | 100.03 | 99.73 | 99.96 | 0 | -0.08(-0.08%) |
May 01, 2014 | 100.00 | 100.06 | 99.96 | 100.04 | 0 | +0.03(+0.03%) |
Apr 30, 2014 | 99.88 | 100.02 | 99.84 | 100.02 | 0 | +0.07(+0.07%) |
Apr 29, 2014 | 99.94 | 99.95 | 99.87 | 99.94 | 0 | -0.05(-0.05%) |
Apr 28, 2014 | 99.95 | 100.00 | 99.90 | 99.99 | 0 | +0.02(+0.02%) |
Apr 25, 2014 | 99.93 | 100.01 | 99.91 | 99.97 | 0 | +0.02(+0.02%) |
Apr 24, 2014 | 99.91 | 99.95 | 99.84 | 99.95 | 0 | +0.01(+0.01%) |
Apr 23, 2014 | 99.90 | 99.98 | 99.88 | 99.94 | 0 | +0.07(+0.07%) |
Apr 22, 2014 | 99.92 | 99.95 | 99.84 | 99.87 | 0 | -0.06(-0.06%) |
Apr 21, 2014 | 99.89 | 99.95 | 99.84 | 99.93 | 0 | +0.03(+0.03%) |
Apr 17, 2014 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.12(-0.12%) |
Apr 16, 2014 | 100.09 | 100.11 | 100.00 | 100.03 | 0 | -0.08(-0.08%) |
Apr 15, 2014 | 100.12 | 100.15 | 100.04 | 100.11 | 0 | -0.45(-0.45%) |
Apr 14, 2014 | 100.59 | 100.66 | 100.51 | 100.56 | 0 | -0.05(-0.05%) |
Apr 11, 2014 | 100.57 | 100.65 | 100.54 | 100.61 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 100.52 | 100.65 | 100.48 | 100.61 | 0 | +0.11(+0.11%) |
Apr 09, 2014 | 100.34 | 100.50 | 100.28 | 100.49 | 0 | +0.14(+0.14%) |
Apr 08, 2014 | 100.33 | 100.36 | 100.30 | 100.36 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 100.29 | 100.38 | 100.27 | 100.36 | 0 | +0.06(+0.06%) |
Apr 04, 2014 | 100.10 | 100.31 | 100.06 | 100.30 | 0 | +0.18(+0.18%) |
Apr 03, 2014 | 100.11 | 100.16 | 100.10 | 100.11 | 0 | -0.01(-0.01%) |
Apr 02, 2014 | 100.23 | 100.23 | 100.09 | 100.12 | 0 | -0.12(-0.12%) |
Apr 01, 2014 | 100.26 | 100.29 | 100.21 | 100.24 | 0 | -0.02(-0.02%) |
Mar 31, 2014 | 100.15 | 100.27 | 100.07 | 100.26 | 0 | +0.72(+0.72%) |
Mar 28, 2014 | 99.57 | 99.59 | 99.50 | 99.54 | 0 | -0.07(-0.07%) |
Mar 27, 2014 | 99.63 | 99.63 | 99.51 | 99.61 | 0 | -0.02(-0.02%) |
Mar 26, 2014 | 99.53 | 99.65 | 99.48 | 99.63 | 0 | +0.09(+0.09%) |
Mar 25, 2014 | 99.48 | 99.55 | 99.45 | 99.54 | 0 | +0.05(+0.05%) |
Mar 24, 2014 | 99.52 | 99.52 | 99.38 | 99.49 | 0 | -0.08(-0.08%) |
Mar 21, 2014 | 99.59 | 99.60 | 99.49 | 99.57 | 0 | -0.01(-0.01%) |
Mar 20, 2014 | 99.59 | 99.63 | 99.49 | 99.57 | 0 | -0.06(-0.06%) |
Mar 19, 2014 | 99.99 | 100.00 | 99.59 | 99.64 | 0 | -0.36(-0.36%) |
Mar 18, 2014 | 99.92 | 99.99 | 99.91 | 100.00 | 0 | +0.05(+0.05%) |
Mar 17, 2014 | 100.02 | 100.03 | 99.91 | 99.94 | 0 | -0.45(-0.45%) |
Mar 14, 2014 | 100.42 | 100.48 | 100.34 | 100.39 | 0 | -0.02(-0.02%) |
Mar 13, 2014 | 100.27 | 100.41 | 100.17 | 100.42 | 0 | +0.13(+0.13%) |
Mar 12, 2014 | 100.23 | 100.31 | 100.19 | 100.29 | 0 | +0.03(+0.03%) |
Mar 11, 2014 | 100.23 | 100.25 | 100.19 | 100.25 | 0 | +0.02(+0.02%) |
Mar 10, 2014 | 100.20 | 100.25 | 100.16 | 100.24 | 0 | +0.02(+0.02%) |
Mar 07, 2014 | 100.35 | 100.41 | 100.15 | 100.22 | 0 | -0.16(-0.16%) |
Mar 06, 2014 | 100.41 | 100.44 | 100.34 | 100.38 | 0 | -0.07(-0.07%) |
Mar 05, 2014 | 100.42 | 100.47 | 100.37 | 100.44 | 0 | -0.02(-0.02%) |