Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 99.68 | 0 | -0.13(-0.13%) | |||
May 30, 2017 | 99.82 | 0 | -0.02(-0.02%) | |||
May 26, 2017 | 99.83 | 0 | +0.01(+0.01%) | |||
May 25, 2017 | 99.82 | 0 | -0.00(-0.00%) | |||
May 24, 2017 | 99.83 | 0 | +0.02(+0.02%) | |||
May 23, 2017 | 99.81 | 0 | -0.02(-0.02%) | |||
May 22, 2017 | 99.83 | 0 | -0.01(-0.01%) | |||
May 19, 2017 | 99.84 | 0 | -0.01(-0.01%) | |||
May 18, 2017 | 99.86 | 0 | -0.01(-0.01%) | |||
May 17, 2017 | 99.86 | 0 | +0.02(+0.02%) | |||
May 16, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
May 15, 2017 | 99.84 | 0 | +0.24(+0.24%) | |||
May 12, 2017 | 99.60 | 0 | +0.02(+0.02%) | |||
May 11, 2017 | 99.57 | 0 | +0.01(+0.01%) | |||
May 10, 2017 | 99.57 | 0 | -0.03(-0.03%) | |||
May 09, 2017 | 99.59 | 0 | +0.01(+0.01%) | |||
May 08, 2017 | 99.58 | 0 | -0.01(-0.01%) | |||
May 05, 2017 | 99.59 | 0 | -0.01(-0.01%) | |||
May 04, 2017 | 99.60 | 0 | +0.00(+0.00%) | |||
May 03, 2017 | 99.60 | 0 | -0.04(-0.04%) | |||
May 02, 2017 | 99.63 | 0 | +0.02(+0.02%) | |||
May 01, 2017 | 99.61 | 0 | -0.04(-0.04%) | |||
Apr 28, 2017 | 99.65 | 0 | -0.03(-0.03%) | |||
Apr 27, 2017 | 99.68 | 0 | +0.01(+0.01%) | |||
Apr 26, 2017 | 99.67 | 0 | +0.01(+0.01%) | |||
Apr 25, 2017 | 99.66 | 0 | -0.02(-0.02%) | |||
Apr 24, 2017 | 99.68 | 0 | -0.04(-0.04%) | |||
Apr 21, 2017 | 99.71 | 0 | +0.00(+0.00%) | |||
Apr 20, 2017 | 99.71 | 0 | -0.01(-0.01%) | |||
Apr 19, 2017 | 99.71 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 99.71 | 0 | +0.04(+0.04%) | |||
Apr 17, 2017 | 99.68 | 0 | -0.01(-0.01%) | |||
Apr 13, 2017 | 99.68 | 0 | -0.14(-0.14%) | |||
Apr 12, 2017 | 99.82 | 0 | +0.00(+0.00%) | |||
Apr 11, 2017 | 99.82 | 0 | +0.04(+0.04%) | |||
Apr 10, 2017 | 99.78 | 0 | +0.02(+0.02%) | |||
Apr 07, 2017 | 99.76 | 0 | -0.05(-0.05%) | |||
Apr 06, 2017 | 99.81 | 0 | -0.02(-0.02%) | |||
Apr 05, 2017 | 99.82 | 0 | +0.01(+0.01%) | |||
Apr 04, 2017 | 99.82 | 0 | +0.00(+0.00%) | |||
Apr 03, 2017 | 99.82 | 0 | +0.01(+0.01%) | |||
Mar 31, 2017 | 99.81 | 0 | -0.12(-0.12%) | |||
Mar 30, 2017 | 99.93 | 0 | +0.02(+0.02%) | |||
Mar 29, 2017 | 99.91 | 0 | -0.01(-0.01%) | |||
Mar 28, 2017 | 99.92 | 0 | -0.02(-0.02%) | |||
Mar 27, 2017 | 99.94 | 0 | +0.00(+0.00%) | |||
Mar 24, 2017 | 99.94 | 0 | -0.01(-0.01%) | |||
Mar 23, 2017 | 99.95 | 0 | +0.01(+0.01%) | |||
Mar 22, 2017 | 99.95 | 0 | -0.01(-0.01%) | |||
Mar 21, 2017 | 99.96 | 0 | +0.02(+0.02%) | |||
Mar 20, 2017 | 99.93 | 0 | +0.01(+0.01%) | |||
Mar 17, 2017 | 99.93 | 0 | +0.01(+0.01%) | |||
Mar 16, 2017 | 99.91 | 0 | -0.00(-0.00%) | |||
Mar 15, 2017 | 99.92 | 0 | +0.29(+0.29%) | |||
Mar 14, 2017 | 99.63 | 0 | -0.02(-0.02%) | |||
Mar 13, 2017 | 99.65 | 0 | -0.01(-0.01%) | |||
Mar 10, 2017 | 99.66 | 0 | +0.00(+0.00%) | |||
Mar 09, 2017 | 99.66 | 0 | -0.01(-0.01%) | |||
Mar 08, 2017 | 99.67 | 0 | -0.01(-0.01%) | |||
Mar 07, 2017 | 99.68 | 0 | -0.04(-0.04%) | |||
Mar 06, 2017 | 99.71 | 0 | +0.01(+0.01%) | |||
Mar 03, 2017 | 99.70 | 0 | -0.03(-0.03%) | |||
Mar 02, 2017 | 99.73 | 0 | -0.03(-0.03%) |