Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 98.52 | 98.52 | 98.52 | 0 | +2.77(+2.90%) | |
May 28, 2009 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | +1.55(+1.64%) |
May 27, 2009 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | -1.88(-1.95%) |
May 26, 2009 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | -1.64(-1.68%) |
May 22, 2009 | 97.72 | 97.72 | 97.72 | 97.72 | 0 | -1.12(-1.14%) |
May 21, 2009 | 101.62 | 102.50 | 98.69 | 98.84 | 0 | -2.95(-2.89%) |
May 20, 2009 | 100.59 | 101.88 | 100.23 | 101.79 | 0 | +1.06(+1.05%) |
May 19, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.45(-0.44%) |
May 18, 2009 | 102.89 | 101.18 | 101.18 | 101.18 | 0 | -1.67(-1.63%) |
May 15, 2009 | 102.85 | 102.85 | 102.85 | 0 | +12.20(+13.46%) | |
May 14, 2009 | 90.00 | 90.78 | 89.61 | 90.65 | 0 | +0.39(+0.43%) |
May 13, 2009 | 89.06 | 90.44 | 88.64 | 90.26 | 0 | +1.12(+1.26%) |
May 12, 2009 | 89.13 | 89.13 | 89.13 | 89.13 | 0 | +0.27(+0.31%) |
May 11, 2009 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | +1.48(+1.70%) |
May 08, 2009 | 87.38 | 87.38 | 87.38 | 0 | +0.22(+0.25%) | |
May 07, 2009 | 89.77 | 89.81 | 86.52 | 87.16 | 0 | -2.67(-2.97%) |
May 06, 2009 | 90.31 | 90.70 | 89.62 | 89.83 | 0 | -0.47(-0.52%) |
May 05, 2009 | 90.42 | 90.30 | 90.30 | 90.30 | 0 | -0.08(-0.09%) |
May 04, 2009 | 90.20 | 90.38 | 90.38 | 90.38 | 0 | +0.19(+0.21%) |
May 01, 2009 | 90.19 | 90.19 | 90.19 | 0 | -0.59(-0.65%) | |
Apr 30, 2009 | 90.77 | 90.77 | 90.77 | 90.77 | 0 | -0.35(-0.39%) |
Apr 29, 2009 | 91.98 | 92.95 | 89.39 | 91.12 | 0 | -0.98(-1.06%) |
Apr 28, 2009 | 94.11 | 94.70 | 91.67 | 92.10 | 0 | -1.93(-2.05%) |
Apr 27, 2009 | 93.30 | 94.03 | 94.03 | 94.03 | 0 | +0.72(+0.77%) |
Apr 24, 2009 | 94.78 | 95.05 | 92.91 | 93.31 | 0 | -1.27(-1.35%) |
Apr 23, 2009 | 94.47 | 94.86 | 93.97 | 94.59 | 0 | +0.02(+0.02%) |
Apr 22, 2009 | 95.62 | 96.20 | 94.05 | 94.57 | 0 | -1.07(-1.12%) |
Apr 21, 2009 | 95.64 | 95.64 | 95.64 | 0 | -0.94(-0.97%) | |
Apr 20, 2009 | 94.58 | 96.62 | 94.58 | 96.58 | 0 | +1.85(+1.95%) |
Apr 17, 2009 | 94.73 | 94.73 | 94.73 | 0 | -1.32(-1.37%) | |
Apr 16, 2009 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | -1.02(-1.05%) |
Apr 15, 2009 | 97.07 | 97.07 | 97.07 | 97.07 | 0 | -0.12(-0.13%) |
Apr 14, 2009 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.41(+0.43%) |
Apr 13, 2009 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | -0.37(-0.38%) |
Apr 09, 2009 | 97.15 | 97.15 | 97.15 | 0 | +1.05(+1.10%) | |
Apr 08, 2009 | 95.86 | 96.59 | 95.56 | 96.09 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 95.86 | 96.59 | 95.56 | 96.09 | 0 | +0.22(+0.23%) |
Apr 06, 2009 | 96.48 | 97.14 | 95.31 | 95.88 | 0 | -0.68(-0.70%) |
Apr 03, 2009 | 98.09 | 98.77 | 95.88 | 96.55 | 0 | -2.19(-2.22%) |
Apr 02, 2009 | 99.91 | 100.17 | 98.33 | 98.74 | 0 | -1.18(-1.18%) |
Apr 01, 2009 | 99.31 | 100.09 | 98.73 | 99.92 | 0 | +0.79(+0.80%) |
Mar 31, 2009 | 98.16 | 99.20 | 97.66 | 99.13 | 0 | +0.98(+0.99%) |
Mar 30, 2009 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | +0.95(+0.97%) |
Mar 26, 2009 | 121.96 | 97.21 | 97.21 | 97.21 | 0 | -23.48(-19.45%) |
Mar 25, 2009 | 120.69 | 120.69 | 120.69 | 120.69 | 0 | -1.08(-0.89%) |
Mar 24, 2009 | 121.77 | 121.77 | 121.77 | 121.77 | 0 | +0.47(+0.39%) |
Mar 23, 2009 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | -0.82(-0.67%) |
Mar 20, 2009 | 122.12 | 122.12 | 122.12 | 0 | -0.57(-0.46%) | |
Mar 19, 2009 | 123.33 | 124.31 | 122.02 | 122.69 | 0 | +24.01(+24.33%) |
Mar 18, 2009 | 98.69 | 98.69 | 98.69 | 0 | +4.30(+4.55%) | |
Mar 17, 2009 | 94.39 | 94.39 | 94.39 | 94.39 | 0 | -0.84(-0.89%) |
Mar 16, 2009 | 95.23 | 95.23 | 95.23 | 95.23 | 0 | -1.59(-1.65%) |
Mar 13, 2009 | 96.83 | 96.83 | 96.83 | 0 | -0.86(-0.88%) | |
Mar 12, 2009 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | +0.48(+0.49%) |
Mar 11, 2009 | 97.21 | 97.21 | 97.21 | 97.21 | 0 | +1.23(+1.29%) |
Mar 10, 2009 | 95.98 | 95.98 | 95.98 | 95.98 | 0 | -2.26(-2.30%) |
Mar 09, 2009 | 98.23 | 98.23 | 98.23 | 98.23 | 0 | -0.80(-0.81%) |
Mar 06, 2009 | 99.04 | 99.04 | 99.04 | 0 | -1.04(-1.04%) | |
Mar 05, 2009 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +3.12(+3.22%) |
Mar 04, 2009 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | -0.92(-0.94%) |