Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | +0.63(+0.62%) |
May 27, 2010 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | -2.63(-2.51%) |
May 26, 2010 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | -0.41(-0.39%) |
May 25, 2010 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | +0.59(+0.57%) |
May 24, 2010 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | -0.15(-0.14%) |
May 21, 2010 | 104.86 | 106.84 | 104.22 | 104.74 | 0 | +0.02(+0.01%) |
May 20, 2010 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | +2.33(+2.27%) |
May 19, 2010 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | -0.05(-0.05%) |
May 18, 2010 | 100.20 | 102.45 | 102.03 | 102.44 | 0 | +2.21(+2.21%) |
May 17, 2010 | 100.50 | 100.28 | 100.12 | 100.23 | 0 | -0.30(-0.30%) |
May 14, 2010 | 100.53 | 100.53 | 100.53 | 0 | -6.62(-6.18%) | |
May 13, 2010 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +1.03(+0.97%) |
May 12, 2010 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | -0.12(-0.12%) |
May 11, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
May 10, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | -1.00(-0.93%) |
May 07, 2010 | 107.25 | 107.25 | 107.25 | 0 | -2.22(-2.03%) | |
May 06, 2010 | 109.47 | 109.47 | 109.47 | 109.47 | 0 | +2.41(+2.25%) |
May 05, 2010 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | +0.14(+0.13%) |
May 04, 2010 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.80(+0.75%) |
May 03, 2010 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | -0.62(-0.59%) |
Apr 30, 2010 | 105.49 | 106.75 | 104.97 | 106.75 | 0 | +1.25(+1.18%) |
Apr 29, 2010 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +1.91(+1.84%) |
Apr 28, 2010 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.81(-0.78%) |
Apr 27, 2010 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +1.50(+1.46%) |
Apr 26, 2010 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -0.12(-0.12%) |
Apr 23, 2010 | 102.90 | 103.18 | 102.00 | 103.03 | 0 | +0.19(+0.18%) |
Apr 22, 2010 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | -0.72(-0.69%) |
Apr 21, 2010 | 103.56 | 103.56 | 103.56 | 103.56 | 0 | +1.02(+0.99%) |
Apr 20, 2010 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.59(+0.58%) |
Apr 19, 2010 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | -0.45(-0.44%) |
Apr 16, 2010 | 101.91 | 102.89 | 101.69 | 102.41 | 0 | +0.47(+0.46%) |
Apr 15, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | +0.63(+0.62%) |
Apr 14, 2010 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | -0.50(-0.49%) |
Apr 13, 2010 | 101.81 | 101.81 | 101.81 | 101.81 | 0 | +0.27(+0.26%) |
Apr 12, 2010 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | +0.93(+0.92%) |
Apr 09, 2010 | 100.25 | 100.82 | 99.81 | 100.62 | 0 | +0.31(+0.31%) |
Apr 08, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.38(-0.37%) |
Apr 07, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +2.27(+2.30%) |
Apr 06, 2010 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +0.73(+0.75%) |
Apr 05, 2010 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | -0.50(-0.51%) |
Apr 02, 2010 | 98.19 | 98.19 | 98.19 | 0 | -1.43(-1.44%) | |
Apr 01, 2010 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.02(+0.02%) |
Mar 31, 2010 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | +1.53(+1.56%) |
Mar 30, 2010 | 98.06 | 98.06 | 98.06 | 98.06 | 0 | +0.12(+0.13%) |
Mar 29, 2010 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | -0.56(-0.57%) |
Mar 26, 2010 | 98.04 | 98.50 | 97.52 | 98.50 | 0 | +0.50(+0.51%) |
Mar 25, 2010 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.54(-0.54%) |
Mar 24, 2010 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | -1.71(-1.70%) |
Mar 23, 2010 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.66(-0.65%) |
Mar 22, 2010 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.22(+0.22%) |
Mar 19, 2010 | 101.03 | 101.70 | 100.42 | 100.67 | 0 | -0.39(-0.39%) |
Mar 18, 2010 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | -0.53(-0.52%) |
Mar 17, 2010 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.91(+0.90%) |
Mar 16, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.61(+0.61%) |
Mar 15, 2010 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -0.16(-0.16%) |
Mar 12, 2010 | 100.24 | 100.24 | 100.24 | 0 | +0.82(+0.82%) | |
Mar 11, 2010 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +0.43(+0.43%) |
Mar 10, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -0.13(-0.13%) |
Mar 09, 2010 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | +0.11(+0.11%) |
Mar 08, 2010 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | -0.61(-0.61%) |
Mar 05, 2010 | 99.62 | 99.62 | 99.62 | 0 | -0.50(-0.50%) | |
Mar 04, 2010 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.68(+0.69%) |
Mar 03, 2010 | 99.44 | 99.44 | 99.44 | 99.44 | 0 | -0.30(-0.30%) |
Mar 02, 2010 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | -0.26(-0.26%) |