Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | +0.40(+0.39%) |
May 23, 2011 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | +0.46(+0.46%) |
May 20, 2011 | 101.28 | 101.28 | 101.28 | 0 | -0.04(-0.04%) | |
May 19, 2011 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | -0.02(-0.02%) |
May 18, 2011 | 101.34 | 101.34 | 101.20 | 101.34 | 0 | -1.16(-1.13%) |
May 17, 2011 | 102.50 | 102.71 | 102.50 | 102.50 | 0 | +0.77(+0.76%) |
May 16, 2011 | 101.73 | 101.73 | 101.69 | 101.73 | 0 | -5.78(-5.38%) |
May 13, 2011 | 107.51 | 107.51 | 107.51 | 0 | +0.84(+0.79%) | |
May 12, 2011 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | -0.62(-0.58%) |
May 11, 2011 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | +0.52(+0.48%) |
May 10, 2011 | 106.77 | 106.77 | 106.77 | 106.77 | 0 | -0.73(-0.68%) |
May 09, 2011 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -0.23(-0.22%) |
May 06, 2011 | 107.73 | 107.73 | 107.73 | 0 | -0.35(-0.33%) | |
May 05, 2011 | 108.09 | 108.09 | 108.09 | 108.09 | 0 | +1.02(+0.95%) |
May 04, 2011 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | +0.47(+0.44%) |
May 03, 2011 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | +0.56(+0.52%) |
May 02, 2011 | 106.05 | 106.05 | 106.05 | 106.05 | 0 | +0.15(+0.14%) |
Apr 29, 2011 | 105.52 | 105.95 | 105.22 | 105.90 | 0 | +0.30(+0.29%) |
Apr 28, 2011 | 105.59 | 105.59 | 105.59 | 105.59 | 0 | +0.83(+0.79%) |
Apr 27, 2011 | 104.77 | 104.77 | 104.77 | 104.77 | 0 | -1.19(-1.12%) |
Apr 26, 2011 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | +1.05(+1.00%) |
Apr 25, 2011 | 104.91 | 104.91 | 104.91 | 104.91 | 0 | +0.37(+0.35%) |
Apr 21, 2011 | 104.54 | 104.54 | 104.54 | 0 | -0.16(-0.15%) | |
Apr 20, 2011 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | -0.65(-0.62%) |
Apr 19, 2011 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | +0.46(+0.44%) |
Apr 18, 2011 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | +0.32(+0.31%) |
Apr 15, 2011 | 104.56 | 104.56 | 104.56 | 0 | +1.24(+1.20%) | |
Apr 14, 2011 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | +0.05(+0.05%) |
Apr 13, 2011 | 103.27 | 103.27 | 103.27 | 0 | +0.55(+0.53%) | |
Apr 12, 2011 | 102.73 | 102.73 | 102.73 | 102.73 | 0 | +1.06(+1.04%) |
Apr 11, 2011 | 101.67 | 101.67 | 101.67 | 101.67 | 0 | -0.05(-0.05%) |
Apr 08, 2011 | 101.72 | 101.72 | 101.72 | 0 | -0.34(-0.34%) | |
Apr 07, 2011 | 102.06 | 102.06 | 102.06 | 0 | -0.38(-0.37%) | |
Apr 06, 2011 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | -1.55(-1.49%) |
Apr 05, 2011 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | -0.42(-0.40%) |
Apr 04, 2011 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +0.12(+0.11%) |
Apr 01, 2011 | 104.30 | 104.30 | 104.30 | 0 | +0.41(+0.40%) | |
Mar 31, 2011 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | -0.15(-0.14%) |
Mar 30, 2011 | 104.03 | 104.03 | 104.03 | 104.03 | 0 | +0.73(+0.70%) |
Mar 29, 2011 | 103.31 | 103.31 | 103.31 | 103.31 | 0 | -0.77(-0.74%) |
Mar 28, 2011 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | +0.02(+0.02%) |
Mar 25, 2011 | 104.06 | 104.06 | 104.06 | 0 | -0.26(-0.25%) | |
Mar 24, 2011 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | -0.76(-0.72%) |
Mar 23, 2011 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | -0.10(-0.10%) |
Mar 22, 2011 | 105.18 | 105.18 | 105.18 | 105.18 | 0 | +0.28(+0.27%) |
Mar 21, 2011 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -0.58(-0.55%) |
Mar 18, 2011 | 105.48 | 105.48 | 105.48 | 0 | +0.17(+0.16%) | |
Mar 17, 2011 | 105.31 | 105.31 | 105.31 | 105.31 | 0 | -0.76(-0.71%) |
Mar 16, 2011 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | +1.22(+1.16%) |
Mar 15, 2011 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | +1.53(+1.48%) |
Mar 14, 2011 | 103.31 | 103.31 | 103.31 | 103.31 | 0 | +0.03(+0.03%) |
Mar 11, 2011 | 103.28 | 103.28 | 103.28 | 0 | -0.72(-0.69%) | |
Mar 10, 2011 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +1.73(+1.70%) |
Mar 09, 2011 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | +0.91(+0.89%) |
Mar 08, 2011 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | -0.67(-0.66%) |
Mar 07, 2011 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | -0.44(-0.43%) |
Mar 04, 2011 | 102.47 | 102.47 | 102.47 | 0 | +0.58(+0.57%) | |
Mar 03, 2011 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | -1.05(-1.02%) |
Mar 02, 2011 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | -1.56(-1.50%) |