Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 92.32 | 92.32 | 92.32 | 0 | -0.14(-0.15%) | |
May 30, 2013 | 92.46 | 92.46 | 92.41 | 92.46 | 0 | -0.08(-0.08%) |
May 29, 2013 | 92.54 | 92.65 | 92.54 | 92.54 | 0 | +1.01(+1.10%) |
May 28, 2013 | 91.53 | 91.53 | 91.26 | 91.53 | 0 | -2.75(-2.92%) |
May 24, 2013 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | +0.37(+0.39%) |
May 23, 2013 | 93.91 | 93.99 | 93.91 | 93.91 | 0 | +0.52(+0.55%) |
May 22, 2013 | 93.40 | 93.48 | 93.40 | 93.40 | 0 | -1.63(-1.72%) |
May 21, 2013 | 95.03 | 95.07 | 95.03 | 95.03 | 0 | +0.84(+0.89%) |
May 20, 2013 | 94.20 | 94.24 | 94.20 | 94.20 | 0 | -0.20(-0.21%) |
May 17, 2013 | 94.39 | 94.39 | 94.39 | 0 | -1.29(-1.35%) | |
May 16, 2013 | 95.68 | 95.70 | 95.68 | 95.68 | 0 | +1.11(+1.17%) |
May 15, 2013 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | -5.66(-5.64%) |
May 13, 2013 | 100.23 | 100.27 | 100.23 | 100.23 | 0 | -0.72(-0.71%) |
May 10, 2013 | 100.94 | 100.94 | 100.94 | 0 | -1.67(-1.63%) | |
May 09, 2013 | 102.62 | 102.62 | 102.34 | 102.62 | 0 | -0.06(-0.06%) |
May 08, 2013 | 102.68 | 102.68 | 102.62 | 102.68 | 0 | +0.13(+0.13%) |
May 07, 2013 | 102.55 | 102.55 | 102.50 | 102.55 | 0 | -0.34(-0.33%) |
May 06, 2013 | 102.89 | 102.89 | 102.89 | 102.89 | 0 | -0.48(-0.46%) |
May 03, 2013 | 103.37 | 103.37 | 103.37 | 0 | -2.70(-2.55%) | |
May 02, 2013 | 106.07 | 106.15 | 105.99 | 106.07 | 0 | +0.13(+0.12%) |
May 01, 2013 | 105.94 | 106.08 | 105.94 | 105.94 | 0 | +1.01(+0.96%) |
Apr 30, 2013 | 104.93 | 104.93 | 104.91 | 104.93 | 0 | +0.02(+0.02%) |
Apr 29, 2013 | 104.91 | 104.91 | 104.91 | 104.91 | 0 | -0.34(-0.32%) |
Apr 26, 2013 | 105.24 | 105.24 | 105.24 | 0 | +0.86(+0.82%) | |
Apr 25, 2013 | 104.25 | 104.38 | 104.25 | 104.38 | 0 | -0.15(-0.14%) |
Apr 24, 2013 | 104.53 | 104.73 | 104.53 | 104.53 | 0 | +0.12(+0.12%) |
Apr 23, 2013 | 104.41 | 104.56 | 104.34 | 104.41 | 0 | -0.49(-0.47%) |
Apr 22, 2013 | 104.69 | 105.28 | 104.01 | 104.90 | 0 | +0.12(+0.12%) |
Apr 19, 2013 | 105.12 | 105.20 | 104.64 | 104.77 | 0 | -0.54(-0.51%) |
Apr 18, 2013 | 105.31 | 105.34 | 105.15 | 105.31 | 0 | +0.40(+0.38%) |
Apr 17, 2013 | 104.91 | 104.91 | 104.88 | 104.91 | 0 | +0.62(+0.59%) |
Apr 16, 2013 | 104.30 | 104.30 | 104.19 | 104.30 | 0 | -1.03(-0.98%) |
Apr 15, 2013 | 105.33 | 105.33 | 105.13 | 105.33 | 0 | +1.23(+1.18%) |
Apr 12, 2013 | 104.10 | 104.10 | 104.10 | 0 | +1.54(+1.50%) | |
Apr 11, 2013 | 102.56 | 102.56 | 102.49 | 102.56 | 0 | +0.19(+0.19%) |
Apr 10, 2013 | 102.37 | 102.37 | 102.33 | 102.37 | 0 | -1.32(-1.27%) |
Apr 09, 2013 | 103.69 | 103.83 | 103.69 | 103.69 | 0 | -0.48(-0.46%) |
Apr 08, 2013 | 104.16 | 104.18 | 104.16 | 104.16 | 0 | -0.79(-0.75%) |
Apr 05, 2013 | 102.58 | 105.65 | 102.46 | 104.95 | 0 | +2.27(+2.21%) |
Apr 04, 2013 | 102.69 | 102.72 | 102.69 | 102.69 | 0 | +1.28(+1.26%) |
Apr 03, 2013 | 101.41 | 101.42 | 101.41 | 101.41 | 0 | +0.92(+0.92%) |
Apr 02, 2013 | 100.48 | 100.50 | 100.48 | 100.48 | 0 | -0.48(-0.47%) |
Apr 01, 2013 | 100.96 | 100.97 | 100.90 | 100.96 | 0 | +0.52(+0.52%) |
Mar 28, 2013 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.28(-0.28%) |
Mar 27, 2013 | 100.72 | 100.72 | 100.69 | 100.72 | 0 | +1.07(+1.07%) |
Mar 26, 2013 | 99.65 | 99.75 | 99.65 | 99.65 | 0 | +0.09(+0.09%) |
Mar 25, 2013 | 99.55 | 99.64 | 99.55 | 99.55 | 0 | -0.01(-0.01%) |
Mar 22, 2013 | 99.56 | 99.56 | 99.56 | 0 | -0.28(-0.28%) | |
Mar 21, 2013 | 99.84 | 99.94 | 99.66 | 99.84 | 0 | +1.27(+1.28%) |
Mar 20, 2013 | 98.58 | 98.64 | 98.58 | 98.58 | 0 | -1.33(-1.33%) |
Mar 19, 2013 | 99.91 | 99.91 | 99.80 | 99.91 | 0 | +1.05(+1.07%) |
Mar 18, 2013 | 98.85 | 99.07 | 98.85 | 98.85 | 0 | +0.52(+0.53%) |
Mar 15, 2013 | 97.80 | 98.40 | 97.57 | 98.33 | 0 | +0.52(+0.53%) |
Mar 14, 2013 | 97.81 | 97.84 | 97.81 | 97.81 | 0 | -0.37(-0.37%) |
Mar 13, 2013 | 98.18 | 98.18 | 98.17 | 98.18 | 0 | -0.11(-0.11%) |
Mar 12, 2013 | 98.29 | 98.29 | 98.27 | 98.29 | 0 | +0.88(+0.91%) |
Mar 11, 2013 | 97.41 | 97.52 | 97.41 | 97.41 | 0 | -0.33(-0.34%) |
Mar 08, 2013 | 97.73 | 97.73 | 97.73 | 0 | -0.76(-0.77%) | |
Mar 07, 2013 | 98.49 | 98.59 | 98.42 | 98.49 | 0 | -0.98(-0.98%) |
Mar 06, 2013 | 99.47 | 99.47 | 99.35 | 99.47 | 0 | -0.88(-0.88%) |
Mar 05, 2013 | 100.35 | 100.38 | 100.35 | 100.35 | 0 | -0.39(-0.39%) |
Mar 04, 2013 | 100.74 | 100.74 | 100.73 | 100.74 | 0 | -0.69(-0.68%) |