Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 102.76 | 0 | +0.32(+0.31%) | |||
May 30, 2017 | 102.44 | 0 | +0.67(+0.66%) | |||
May 26, 2017 | 101.77 | 0 | +0.17(+0.17%) | |||
May 25, 2017 | 101.59 | 0 | +0.10(+0.10%) | |||
May 24, 2017 | 101.49 | 0 | +0.36(+0.35%) | |||
May 23, 2017 | 101.13 | 0 | -0.58(-0.57%) | |||
May 22, 2017 | 101.71 | 0 | -0.34(-0.33%) | |||
May 19, 2017 | 102.05 | 0 | +0.09(+0.08%) | |||
May 18, 2017 | 101.96 | 0 | +0.30(+0.29%) | |||
May 17, 2017 | 101.66 | 0 | +1.51(+1.51%) | |||
May 16, 2017 | 100.16 | 0 | +0.30(+0.30%) | |||
May 15, 2017 | 99.85 | 0 | -0.30(-0.30%) | |||
May 12, 2017 | 100.15 | 0 | +0.65(+0.65%) | |||
May 11, 2017 | 99.50 | 0 | +0.30(+0.30%) | |||
May 10, 2017 | 99.20 | 0 | -0.27(-0.27%) | |||
May 09, 2017 | 99.48 | 0 | -0.09(-0.09%) | |||
May 08, 2017 | 99.56 | 0 | -0.78(-0.78%) | |||
May 05, 2017 | 100.34 | 0 | +0.30(+0.30%) | |||
May 04, 2017 | 100.04 | 0 | -0.58(-0.57%) | |||
May 03, 2017 | 100.62 | 0 | +0.02(+0.02%) | |||
May 02, 2017 | 100.59 | 0 | +0.65(+0.65%) | |||
May 01, 2017 | 99.95 | 0 | -1.01(-1.00%) | |||
Apr 28, 2017 | 100.95 | 0 | +0.27(+0.26%) | |||
Apr 27, 2017 | 100.69 | 0 | -0.03(-0.03%) | |||
Apr 26, 2017 | 100.72 | 0 | +0.49(+0.49%) | |||
Apr 25, 2017 | 100.23 | 0 | -1.16(-1.14%) | |||
Apr 24, 2017 | 101.38 | 0 | -0.52(-0.51%) | |||
Apr 21, 2017 | 101.90 | 0 | -0.44(-0.43%) | |||
Apr 20, 2017 | 102.34 | 0 | -0.18(-0.18%) | |||
Apr 19, 2017 | 102.52 | 0 | -0.75(-0.73%) | |||
Apr 18, 2017 | 103.27 | 0 | +1.48(+1.46%) | |||
Apr 17, 2017 | 101.78 | 0 | -0.34(-0.34%) | |||
Apr 13, 2017 | 102.12 | 0 | -0.12(-0.12%) | |||
Apr 12, 2017 | 102.25 | 0 | +0.85(+0.84%) | |||
Apr 11, 2017 | 101.40 | 0 | +1.21(+1.21%) | |||
Apr 10, 2017 | 100.19 | 0 | +0.36(+0.36%) | |||
Apr 07, 2017 | 99.83 | 0 | -0.44(-0.44%) | |||
Apr 06, 2017 | 100.27 | 0 | +0.00(+0.00%) | |||
Apr 05, 2017 | 100.27 | 0 | +0.27(+0.27%) | |||
Apr 04, 2017 | 100.00 | 0 | -0.92(-0.91%) | |||
Apr 03, 2017 | 100.92 | 0 | +1.13(+1.14%) | |||
Mar 31, 2017 | 99.79 | 0 | +0.47(+0.47%) | |||
Mar 30, 2017 | 99.32 | 0 | -0.95(-0.94%) | |||
Mar 29, 2017 | 100.27 | 0 | +0.74(+0.75%) | |||
Mar 28, 2017 | 99.52 | 0 | -0.75(-0.75%) | |||
Mar 27, 2017 | 100.27 | 0 | +0.54(+0.54%) | |||
Mar 24, 2017 | 99.73 | 0 | +0.33(+0.33%) | |||
Mar 23, 2017 | 99.41 | 0 | -0.25(-0.25%) | |||
Mar 22, 2017 | 99.66 | 0 | +0.34(+0.35%) | |||
Mar 21, 2017 | 99.31 | 0 | +0.83(+0.84%) | |||
Mar 20, 2017 | 98.48 | 0 | +0.61(+0.62%) | |||
Mar 17, 2017 | 97.88 | 0 | +0.77(+0.80%) | |||
Mar 16, 2017 | 97.10 | 0 | -0.83(-0.85%) | |||
Mar 15, 2017 | 97.93 | 0 | +1.32(+1.37%) | |||
Mar 14, 2017 | 96.61 | 0 | +0.67(+0.70%) | |||
Mar 13, 2017 | 95.94 | 0 | -0.87(-0.90%) | |||
Mar 10, 2017 | 96.80 | 0 | +0.42(+0.44%) | |||
Mar 09, 2017 | 96.38 | 0 | -0.73(-0.75%) | |||
Mar 08, 2017 | 97.11 | 0 | -0.53(-0.54%) | |||
Mar 07, 2017 | 97.64 | 0 | -0.32(-0.33%) | |||
Mar 06, 2017 | 97.96 | 0 | -0.66(-0.67%) | |||
Mar 03, 2017 | 98.62 | 0 | +0.04(+0.04%) | |||
Mar 02, 2017 | 98.58 | 0 | -0.24(-0.25%) |