Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 2,100 | +0.03(+4.76%) |
May 29, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 62,300 | +0.01(+1.61%) |
May 27, 2003 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 53,300 | +0.04(+6.90%) |
May 23, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | +0.00(+0.00%) |
May 22, 2003 | 0.5400 | 0.6200 | 0.5000 | 0.5800 | 114,900 | +0.02(+3.57%) |
May 21, 2003 | 0.5500 | 0.5600 | 0.4900 | 0.5600 | 499,400 | +0.01(+1.82%) |
May 20, 2003 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 13,200 | -0.02(-4.35%) |
May 19, 2003 | 0.5500 | 0.5800 | 0.5500 | 0.5750 | 41,000 | +0.01(+2.68%) |
May 16, 2003 | 0.6000 | 0.6200 | 0.5500 | 0.5600 | 123,100 | -0.02(-3.45%) |
May 15, 2003 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 39,300 | -0.04(-6.45%) |
May 14, 2003 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 600 | +0.04(+6.90%) |
May 13, 2003 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 54,100 | -0.02(-3.33%) |
May 12, 2003 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,800 | +0.00(+0.00%) |
May 09, 2003 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 140,400 | -0.05(-7.69%) |
May 08, 2003 | 0.7100 | 0.7400 | 0.6100 | 0.6500 | 330,200 | -0.09(-12.16%) |
May 07, 2003 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 568,600 | +0.09(+14.27%) |
May 06, 2003 | 0.6400 | 0.6700 | 0.5900 | 0.6476 | 237,800 | +0.01(+1.19%) |
May 05, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.02(+3.23%) |
May 02, 2003 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 20,700 | +0.02(+3.33%) |
May 01, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 9,900 | +0.01(+1.69%) |
Apr 29, 2003 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 29,500 | +0.01(+1.72%) |
Apr 28, 2003 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 12,000 | +0.04(+7.41%) |
Apr 25, 2003 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 29,700 | -0.08(-12.90%) |
Apr 24, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.04(+6.90%) |
Apr 22, 2003 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 3,800 | +0.07(+13.73%) |
Apr 21, 2003 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 14,700 | -0.12(-19.05%) |
Apr 17, 2003 | 0.6300 | 0.6300 | 0.5700 | 0.6300 | 20,500 | -0.02(-3.08%) |
Apr 16, 2003 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 62,600 | +0.08(+14.04%) |
Apr 15, 2003 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 24,200 | +0.08(+16.33%) |
Apr 14, 2003 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 20,800 | -0.05(-9.26%) |
Apr 11, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | +0.07(+14.89%) |
Apr 10, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 3,900 | -0.08(-14.55%) |
Apr 07, 2003 | 0.5700 | 0.5700 | 0.4900 | 0.5500 | 15,800 | +0.02(+3.77%) |
Apr 04, 2003 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 3,500 | +0.02(+3.92%) |
Apr 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 1,400 | -0.02(-3.77%) |
Apr 01, 2003 | 0.5100 | 0.5300 | 0.4700 | 0.5300 | 13,300 | -0.01(-1.85%) |
Mar 31, 2003 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 15,500 | -0.04(-6.90%) |
Mar 28, 2003 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 5,700 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,200 | +0.06(+11.54%) |
Mar 26, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Mar 25, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 46,800 | -0.01(-1.85%) |
Mar 21, 2003 | 0.4800 | 0.4800 | 0.4800 | 0.5400 | 25,000 | +0.04(+8.00%) |
Mar 20, 2003 | 0.5500 | 0.5500 | 0.4000 | 0.5000 | 61,600 | -0.05(-9.09%) |
Mar 19, 2003 | 0.3800 | 0.5500 | 0.3450 | 0.5500 | 944,900 | -0.06(-9.84%) |
Mar 14, 2003 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 1,600 | -0.03(-4.69%) |
Mar 13, 2003 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 7,800 | +0.04(+6.67%) |
Mar 12, 2003 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 14,000 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 16,300 | -0.05(-7.69%) |
Mar 10, 2003 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 42,900 | +0.05(+8.33%) |
Mar 07, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.01(-1.64%) |
Mar 06, 2003 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 142,500 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 6,000 | -0.04(-6.15%) |
Mar 04, 2003 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 16,900 | -0.02(-2.99%) |