Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 59 | -0.12(-4.26%) |
May 28, 2014 | 2.771 | 2.850 | 2.770 | 2.820 | 791 | -0.08(-2.76%) |
May 27, 2014 | 3.000 | 3.000 | 2.900 | 2.900 | 304 | -0.09(-3.01%) |
May 23, 2014 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.04(+1.36%) |
May 21, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
May 20, 2014 | 3.120 | 3.120 | 2.920 | 2.960 | 519 | -0.05(-1.66%) |
May 19, 2014 | 2.810 | 3.010 | 2.630 | 3.010 | 775 | +0.14(+4.88%) |
May 16, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 200 | +0.14(+5.13%) |
May 15, 2014 | 2.700 | 2.860 | 2.700 | 2.730 | 15,299 | +0.10(+3.80%) |
May 14, 2014 | 2.790 | 2.790 | 2.630 | 2.630 | 1,582 | -0.15(-5.40%) |
May 13, 2014 | 2.820 | 2.830 | 2.600 | 2.780 | 14,340 | -0.17(-5.76%) |
May 12, 2014 | 3.070 | 3.205 | 2.950 | 2.950 | 3,425 | -0.29(-8.85%) |
May 09, 2014 | 2.940 | 3.237 | 2.940 | 3.237 | 1,523 | +0.29(+9.72%) |
May 08, 2014 | 3.260 | 3.260 | 2.760 | 2.950 | 8,158 | -0.22(-6.94%) |
May 07, 2014 | 2.704 | 3.380 | 2.704 | 3.170 | 18,200 | +0.22(+7.46%) |
May 06, 2014 | 2.540 | 3.000 | 2.540 | 2.950 | 12,823 | +0.18(+6.50%) |
May 05, 2014 | 2.410 | 2.880 | 2.350 | 2.770 | 8,165 | +0.22(+8.63%) |
May 02, 2014 | 2.470 | 2.600 | 2.470 | 2.550 | 12,506 | +0.18(+7.59%) |
May 01, 2014 | 2.300 | 2.410 | 2.300 | 2.370 | 2,502 | -0.03(-1.25%) |
Apr 29, 2014 | 2.450 | 2.400 | 2.400 | 2.400 | 16 | +0.09(+3.90%) |
Apr 28, 2014 | 2.300 | 2.400 | 2.300 | 2.310 | 2,719 | -0.08(-3.37%) |
Apr 25, 2014 | 2.500 | 2.500 | 2.390 | 2.390 | 4,336 | +0.02(+0.86%) |
Apr 24, 2014 | 2.450 | 2.450 | 2.370 | 2.370 | 832 | -0.03(-1.25%) |
Apr 23, 2014 | 2.480 | 2.500 | 2.300 | 2.400 | 5,676 | -0.10(-4.00%) |
Apr 22, 2014 | 2.490 | 2.500 | 2.490 | 2.500 | 665 | +0.05(+2.04%) |
Apr 17, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.13(-5.04%) |
Apr 16, 2014 | 2.410 | 2.580 | 2.410 | 2.580 | 533 | +0.18(+7.50%) |
Apr 15, 2014 | 2.460 | 2.460 | 2.380 | 2.400 | 2,106 | +0.08(+3.44%) |
Apr 14, 2014 | 2.370 | 2.500 | 2.310 | 2.320 | 2,844 | -0.09(-3.73%) |
Apr 11, 2014 | 2.440 | 2.460 | 2.410 | 2.410 | 1,680 | +0.17(+7.59%) |
Apr 10, 2014 | 2.330 | 2.330 | 2.240 | 2.240 | 3,307 | -0.04(-1.75%) |
Apr 09, 2014 | 2.450 | 2.480 | 2.220 | 2.280 | 3,716 | -0.09(-3.80%) |
Apr 08, 2014 | 2.160 | 2.480 | 2.160 | 2.370 | 2,412 | -0.12(-4.82%) |
Apr 07, 2014 | 2.270 | 2.490 | 2.050 | 2.490 | 1,624 | -0.04(-1.58%) |
Apr 04, 2014 | 2.530 | 2.530 | 2.530 | 2.530 | 152 | +0.09(+3.69%) |
Apr 03, 2014 | 2.510 | 2.540 | 2.310 | 2.440 | 6,465 | +0.00(+0.00%) |
Apr 02, 2014 | 2.470 | 2.500 | 2.200 | 2.440 | 4,332 | +0.01(+0.41%) |
Apr 01, 2014 | 2.440 | 2.440 | 2.330 | 2.430 | 7,649 | -0.02(-0.69%) |
Mar 31, 2014 | 2.120 | 2.540 | 2.120 | 2.447 | 9,721 | +0.40(+19.36%) |
Mar 28, 2014 | 2.110 | 2.170 | 2.050 | 2.050 | 7,390 | +0.05(+2.50%) |
Mar 27, 2014 | 1.980 | 2.080 | 1.980 | 2.000 | 3,962 | +0.04(+2.04%) |
Mar 26, 2014 | 1.990 | 2.080 | 1.960 | 1.960 | 2,458 | -0.06(-2.97%) |
Mar 25, 2014 | 2.150 | 2.260 | 2.020 | 2.020 | 4,151 | -0.09(-4.27%) |
Mar 24, 2014 | 2.350 | 2.410 | 1.920 | 2.110 | 11,782 | -0.16(-7.05%) |
Mar 21, 2014 | 2.520 | 2.590 | 2.270 | 2.270 | 100,368 | -0.29(-11.33%) |
Mar 20, 2014 | 2.570 | 2.590 | 2.420 | 2.560 | 9,812 | +0.09(+3.64%) |
Mar 19, 2014 | 2.520 | 2.530 | 2.350 | 2.470 | 2,526 | +0.10(+4.22%) |
Mar 18, 2014 | 2.450 | 2.500 | 2.370 | 2.370 | 3,572 | -0.12(-4.82%) |
Mar 17, 2014 | 2.450 | 2.590 | 2.434 | 2.490 | 1,382 | +0.02(+0.81%) |
Mar 14, 2014 | 2.500 | 2.590 | 2.470 | 2.470 | 9,192 | +0.00(+0.00%) |
Mar 13, 2014 | 2.450 | 2.520 | 2.430 | 2.470 | 11,977 | -0.24(-8.76%) |
Mar 12, 2014 | 2.440 | 2.730 | 2.440 | 2.707 | 5,719 | +0.06(+2.15%) |
Mar 11, 2014 | 2.690 | 2.740 | 2.580 | 2.650 | 4,478 | +0.01(+0.38%) |
Mar 10, 2014 | 2.600 | 2.760 | 2.446 | 2.640 | 22,458 | +0.04(+1.54%) |
Mar 07, 2014 | 2.580 | 2.600 | 2.498 | 2.600 | 8,577 | +0.04(+1.56%) |
Mar 06, 2014 | 2.450 | 2.570 | 2.450 | 2.560 | 2,477 | +0.17(+7.11%) |
Mar 05, 2014 | 2.350 | 2.510 | 2.340 | 2.390 | 4,954 | +0.06(+2.58%) |
Mar 04, 2014 | 2.590 | 2.590 | 2.330 | 2.330 | 7,296 | -0.12(-4.89%) |