Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.940 | 2.940 | 2.940 | 2.940 | 1,068 | +0.13(+4.63%) |
May 27, 2016 | 2.900 | 2.810 | 2.810 | 2.810 | 3,400 | +0.08(+2.93%) |
May 26, 2016 | 2.940 | 2.940 | 2.590 | 2.730 | 22,075 | -0.10(-3.53%) |
May 25, 2016 | 3.040 | 3.040 | 2.827 | 2.830 | 12,785 | -0.17(-5.67%) |
May 24, 2016 | 3.100 | 3.190 | 2.990 | 3.000 | 8,240 | -0.10(-3.23%) |
May 23, 2016 | 3.120 | 3.120 | 3.100 | 3.100 | 1,861 | -0.02(-0.64%) |
May 20, 2016 | 3.112 | 3.180 | 3.112 | 3.120 | 1,262 | -0.06(-1.89%) |
May 19, 2016 | 3.050 | 3.180 | 3.000 | 3.180 | 2,348 | +0.14(+4.61%) |
May 18, 2016 | 3.030 | 3.040 | 3.000 | 3.040 | 1,979 | -0.06(-1.94%) |
May 17, 2016 | 3.150 | 3.200 | 3.100 | 3.100 | 3,490 | -0.01(-0.32%) |
May 16, 2016 | 3.010 | 3.190 | 3.000 | 3.110 | 2,558 | +0.11(+3.67%) |
May 12, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
May 09, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 55 | -0.02(-0.66%) |
May 06, 2016 | 3.000 | 3.020 | 3.000 | 3.020 | 1,094 | +0.02(+0.67%) |
May 05, 2016 | 2.990 | 3.010 | 2.990 | 3.000 | 2,065 | +0.00(+0.00%) |
May 04, 2016 | 3.010 | 3.010 | 2.990 | 3.000 | 6,263 | -0.01(-0.33%) |
May 03, 2016 | 2.980 | 3.010 | 2.980 | 3.010 | 10,200 | +0.02(+0.67%) |
May 02, 2016 | 2.782 | 3.010 | 2.770 | 2.990 | 10,465 | -0.02(-0.66%) |
Apr 29, 2016 | 3.020 | 3.020 | 2.990 | 3.010 | 4,915 | +0.01(+0.33%) |
Apr 28, 2016 | 3.023 | 3.023 | 3.000 | 3.000 | 3,784 | +0.00(+0.00%) |
Apr 27, 2016 | 3.110 | 3.110 | 3.000 | 3.000 | 3,043 | -0.02(-0.66%) |
Apr 26, 2016 | 3.180 | 3.193 | 3.020 | 3.020 | 4,311 | -0.10(-3.21%) |
Apr 25, 2016 | 3.122 | 3.152 | 3.120 | 3.120 | 667 | +0.09(+2.97%) |
Apr 22, 2016 | 3.120 | 3.120 | 3.030 | 3.030 | 371 | +0.02(+0.66%) |
Apr 21, 2016 | 3.160 | 3.160 | 3.010 | 3.010 | 1,330 | -0.10(-3.22%) |
Apr 20, 2016 | 3.160 | 3.160 | 3.100 | 3.110 | 1,578 | +0.01(+0.32%) |
Apr 19, 2016 | 3.170 | 3.192 | 3.100 | 3.100 | 1,802 | -0.01(-0.32%) |
Apr 18, 2016 | 3.230 | 3.230 | 3.110 | 3.110 | 1,408 | +0.00(+0.00%) |
Apr 15, 2016 | 3.220 | 3.220 | 3.100 | 3.110 | 5,563 | +0.01(+0.32%) |
Apr 14, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 655 | -0.05(-1.59%) |
Apr 13, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 3,290 | -0.01(-0.32%) |
Apr 12, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 2,082 | -0.07(-2.17%) |
Apr 11, 2016 | 3.229 | 3.230 | 3.201 | 3.230 | 2,053 | +0.05(+1.57%) |
Apr 08, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 307 | +0.03(+0.95%) |
Apr 04, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 48 | -0.01(-0.31%) |
Apr 01, 2016 | 3.030 | 3.160 | 3.030 | 3.160 | 2,809 | +0.16(+5.33%) |
Mar 31, 2016 | 3.050 | 3.050 | 3.000 | 3.000 | 1,205 | -0.15(-4.76%) |
Mar 29, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 30 | +0.11(+3.62%) |
Mar 23, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | -0.16(-5.10%) |
Mar 22, 2016 | 3.203 | 3.203 | 3.203 | 3.203 | 200 | +0.04(+1.37%) |
Mar 21, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 706 | +0.01(+0.32%) |
Mar 18, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 496 | +0.00(+0.00%) |
Mar 17, 2016 | 3.140 | 3.150 | 3.140 | 3.150 | 449 | +0.00(+0.04%) |
Mar 16, 2016 | 3.149 | 3.149 | 3.149 | 3.149 | 266 | +0.01(+0.28%) |
Mar 15, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 208 | +0.04(+1.29%) |
Mar 14, 2016 | 3.040 | 3.100 | 3.040 | 3.100 | 1,457 | +0.05(+1.77%) |
Mar 11, 2016 | 3.100 | 3.100 | 3.010 | 3.046 | 6,925 | -0.04(-1.42%) |
Mar 09, 2016 | 3.010 | 3.090 | 3.090 | 3.090 | 69 | +0.00(+0.00%) |
Mar 08, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.08(+2.65%) |
Mar 07, 2016 | 3.010 | 3.100 | 3.010 | 3.010 | 2,447 | +0.01(+0.34%) |
Mar 04, 2016 | 3.031 | 3.080 | 3.000 | 3.000 | 459 | +0.01(+0.33%) |
Mar 03, 2016 | 3.100 | 3.100 | 2.990 | 2.990 | 3,505 | -0.07(-2.29%) |
Mar 02, 2016 | 3.056 | 3.060 | 3.056 | 3.060 | 1,123 | +0.04(+1.32%) |