Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8720 | 0.8760 | 0.8513 | 0.8545 | 1,432,895 | -0.01(-1.24%) |
May 28, 2002 | 0.9026 | 0.9320 | 0.8247 | 0.8652 | 13,224,408 | -0.10(-10.45%) |
May 27, 2002 | 0.9722 | 0.9833 | 0.9582 | 0.9662 | 1,373,768 | +0.00(+0.00%) |
May 24, 2002 | 0.9722 | 0.9833 | 0.9582 | 0.9662 | 1,373,768 | -0.03(-2.64%) |
May 23, 2002 | 0.9674 | 0.9924 | 0.9578 | 0.9924 | 573,661 | +0.03(+3.14%) |
May 22, 2002 | 0.9459 | 0.9670 | 0.9431 | 0.9622 | 323,313 | +0.01(+0.54%) |
May 21, 2002 | 0.9771 | 0.9833 | 0.9487 | 0.9571 | 1,855,593 | -0.01(-1.07%) |
May 20, 2002 | 0.9861 | 0.9908 | 0.9674 | 0.9674 | 495,663 | -0.03(-2.68%) |
May 17, 2002 | 0.9781 | 1.007 | 0.9777 | 0.9940 | 790,042 | +0.01(+1.05%) |
May 16, 2002 | 0.9829 | 0.9936 | 0.9789 | 0.9837 | 143,415 | -0.01(-0.60%) |
May 15, 2002 | 0.9757 | 0.9960 | 0.9694 | 0.9896 | 837,847 | +0.02(+1.88%) |
May 14, 2002 | 0.9519 | 0.9833 | 0.9431 | 0.9714 | 973,715 | +0.03(+3.34%) |
May 13, 2002 | 0.9102 | 0.9523 | 0.9094 | 0.9400 | 785,010 | +0.03(+3.28%) |
May 10, 2002 | 0.9137 | 0.9177 | 0.9026 | 0.9102 | 1,485,733 | -0.01(-0.69%) |
May 09, 2002 | 0.9141 | 0.9237 | 0.9042 | 0.9165 | 652,917 | -0.00(-0.04%) |
May 08, 2002 | 0.8803 | 0.9193 | 0.8803 | 0.9169 | 1,419,057 | +0.04(+4.48%) |
May 07, 2002 | 0.8585 | 0.8879 | 0.8585 | 0.8776 | 602,596 | +0.01(+1.28%) |
May 06, 2002 | 0.8625 | 0.8935 | 0.8581 | 0.8664 | 1,403,961 | +0.00(+0.23%) |
May 03, 2002 | 0.8704 | 0.8819 | 0.8462 | 0.8644 | 1,609,020 | -0.01(-0.73%) |
May 02, 2002 | 0.8549 | 0.8815 | 0.8541 | 0.8708 | 1,356,156 | +0.01(+1.44%) |
May 01, 2002 | 0.8553 | 0.8736 | 0.8458 | 0.8585 | 790,042 | +0.00(+0.56%) |
Apr 30, 2002 | 0.8557 | 0.8871 | 0.8521 | 0.8537 | 485,599 | -0.00(-0.32%) |
Apr 29, 2002 | 0.8541 | 0.8811 | 0.8430 | 0.8565 | 1,405,219 | +0.01(+1.46%) |
Apr 26, 2002 | 0.8605 | 0.8605 | 0.8330 | 0.8442 | 2,153,746 | +0.00(+0.47%) |
Apr 25, 2002 | 0.8068 | 0.8585 | 0.7949 | 0.8402 | 3,395,422 | +0.04(+4.76%) |
Apr 24, 2002 | 0.8426 | 0.8426 | 0.7937 | 0.8020 | 1,513,409 | -0.04(-4.41%) |
Apr 23, 2002 | 0.8422 | 0.8517 | 0.8350 | 0.8390 | 1,839,239 | -0.00(-0.14%) |
Apr 22, 2002 | 0.8633 | 0.8732 | 0.8271 | 0.8402 | 1,342,317 | -0.04(-4.65%) |
Apr 19, 2002 | 0.8831 | 0.9102 | 0.8581 | 0.8811 | 1,561,214 | -0.01(-1.03%) |
Apr 18, 2002 | 0.9106 | 0.9253 | 0.8819 | 0.8903 | 2,445,609 | -0.02(-2.35%) |
Apr 17, 2002 | 0.8823 | 0.9245 | 0.8748 | 0.9117 | 2,596,573 | +0.03(+2.87%) |
Apr 16, 2002 | 0.8370 | 0.9018 | 0.8346 | 0.8863 | 3,532,547 | +0.05(+6.19%) |
Apr 15, 2002 | 0.8227 | 0.8402 | 0.8068 | 0.8347 | 1,273,126 | +0.01(+1.21%) |
Apr 12, 2002 | 0.8064 | 0.8299 | 0.8001 | 0.8247 | 2,434,287 | +0.02(+2.32%) |
Apr 11, 2002 | 0.7889 | 0.8211 | 0.7651 | 0.8060 | 2,631,798 | -0.00(-0.15%) |
Apr 10, 2002 | 0.8251 | 0.8346 | 0.7814 | 0.8072 | 11,269,430 | -0.02(-2.78%) |
Apr 09, 2002 | 0.8843 | 0.8943 | 0.8299 | 0.8303 | 9,324,516 | -0.07(-7.73%) |
Apr 08, 2002 | 0.9098 | 0.9102 | 0.8740 | 0.8998 | 2,053,104 | -0.02(-1.74%) |
Apr 05, 2002 | 0.9010 | 0.9229 | 0.8911 | 0.9157 | 1,383,832 | +0.02(+1.90%) |
Apr 04, 2002 | 0.8819 | 0.9201 | 0.8784 | 0.8986 | 2,490,898 | +0.02(+2.08%) |
Apr 03, 2002 | 0.9261 | 0.9280 | 0.8454 | 0.8803 | 8,340,737 | -0.05(-5.38%) |
Apr 02, 2002 | 0.9896 | 1.008 | 0.9241 | 0.9304 | 5,848,580 | -0.07(-7.10%) |
Apr 01, 2002 | 0.9885 | 1.012 | 0.9761 | 1.002 | 1,876,980 | +0.01(+0.60%) |
Mar 29, 2002 | 0.9928 | 1.011 | 0.9829 | 0.9956 | 1,202,676 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9928 | 1.011 | 0.9829 | 0.9956 | 1,202,676 | +0.00(+0.12%) |
Mar 27, 2002 | 1.016 | 1.021 | 0.9912 | 0.9944 | 2,181,423 | -0.03(-2.65%) |
Mar 26, 2002 | 1.088 | 1.088 | 1.017 | 1.021 | 1,712,178 | -0.06(-5.93%) |
Mar 25, 2002 | 1.070 | 1.088 | 1.061 | 1.086 | 1,227,837 | +0.02(+1.90%) |
Mar 22, 2002 | 1.063 | 1.077 | 1.060 | 1.066 | 1,025,294 | +0.00(+0.04%) |
Mar 21, 2002 | 1.064 | 1.079 | 1.064 | 1.065 | 627,756 | +0.01(+0.60%) |
Mar 20, 2002 | 1.063 | 1.067 | 1.055 | 1.059 | 629,014 | -0.01(-0.49%) |
Mar 19, 2002 | 1.055 | 1.074 | 1.052 | 1.064 | 3,643,254 | +0.01(+1.13%) |
Mar 18, 2002 | 1.035 | 1.060 | 1.035 | 1.052 | 572,403 | +0.02(+1.85%) |
Mar 15, 2002 | 1.022 | 1.050 | 1.017 | 1.033 | 303,185 | +0.00(+0.46%) |
Mar 14, 2002 | 1.036 | 1.063 | 1.024 | 1.028 | 642,853 | -0.00(-0.08%) |
Mar 13, 2002 | 1.044 | 1.093 | 1.015 | 1.029 | 1,366,220 | -0.03(-2.85%) |
Mar 12, 2002 | 1.031 | 1.066 | 1.031 | 1.059 | 723,367 | +0.02(+2.23%) |
Mar 11, 2002 | 1.023 | 1.055 | 1.006 | 1.036 | 1,398,929 | +0.02(+1.68%) |
Mar 08, 2002 | 1.021 | 1.033 | 1.009 | 1.019 | 2,211,616 | +0.01(+1.18%) |
Mar 07, 2002 | 1.008 | 1.024 | 1.004 | 1.007 | 2,236,776 | +0.00(+0.12%) |
Mar 06, 2002 | 1.001 | 1.013 | 0.9976 | 1.006 | 2,791,568 | +0.01(+0.56%) |
Mar 05, 2002 | 0.9888 | 1.031 | 0.9857 | 1.000 | 2,480,834 | +0.01(+0.96%) |
Mar 04, 2002 | 0.9988 | 0.9988 | 0.9737 | 0.9908 | 1,529,764 | +0.00(+0.12%) |