Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.818	2.842	2.761	2.761	5,778	-0.06(-2.28%)
May 28, 2015	2.842	2.871	2.826	2.826	3,735	+0.01(+0.41%)
May 27, 2015	2.769	2.924	2.769	2.814	2,030	-0.00(-0.14%)
May 26, 2015	2.956	2.974	2.672	2.818	9,438	-0.15(-5.19%)
May 22, 2015	2.932	2.972	2.972	2.972	2,093	+0.02(+0.83%)
May 21, 2015	2.924	3.005	2.924	2.948	4,187	-0.11(-3.71%)
May 20, 2015	2.940	3.062	2.639	3.062	24,240	+0.19(+6.50%)
May 19, 2015	2.932	2.932	2.680	2.875	15,320	-0.05(-1.71%)
May 18, 2015	3.078	3.159	2.834	2.925	66,626	-0.08(-2.66%)
May 15, 2015	2.315	3.037	2.168	3.005	162,908	+0.87(+40.68%)
May 14, 2015	2.087	2.144	2.014	2.136	6,207	+0.04(+1.94%)
May 13, 2015	2.022	2.193	1.957	2.095	31,319	+0.14(+7.05%)
May 12, 2015	1.949	2.079	1.949	1.957	18,370	+0.03(+1.69%)
May 11, 2015	1.900	1.949	1.868	1.925	9,718	+0.10(+5.33%)
May 08, 2015	1.827	1.868	1.714	1.827	10,896	+0.02(+0.90%)
May 07, 2015	1.844	1.860	1.714	1.811	23,365	-0.02(-1.33%)
May 06, 2015	1.827	1.868	1.827	1.835	3,817	+0.00(+0.00%)
May 05, 2015	1.835	1.900	1.835	1.835	3,620	-0.07(-3.83%)
May 04, 2015	1.932	1.944	1.908	1.908	1,721	+0.11(+5.86%)
May 01, 2015	1.892	1.892	1.803	1.803	3,026	-0.11(-5.53%)
Apr 30, 2015	1.949	1.949	1.860	1.908	3,213	-0.04(-2.08%)
Apr 29, 2015	1.953	1.965	1.949	1.949	2,955	+0.00(+0.17%)
Apr 28, 2015	1.892	1.949	1.892	1.946	615	+0.04(+1.96%)
Apr 27, 2015	1.990	1.990	1.908	1.908	6,095	-0.02(-1.26%)
Apr 24, 2015	1.973	2.013	1.933	1.933	2,734	+0.02(+1.28%)
Apr 23, 2015	1.908	1.908	1.908	1.908	201	-0.02(-0.84%)
Apr 22, 2015	1.982	2.047	1.925	1.925	9,481	-0.06(-2.87%)
Apr 20, 2015	2.030	1.982	1.982	1.982	10,712	-0.05(-2.40%)
Apr 17, 2015	2.047	2.047	2.030	2.030	5,030	-0.04(-1.96%)
Apr 16, 2015	2.071	2.071	1.990	2.071	3,399	-0.02(-0.78%)
Apr 15, 2015	2.103	2.112	2.047	2.087	4,022	-0.02(-0.77%)
Apr 14, 2015	2.047	2.111	2.047	2.103	3,398	+0.06(+2.78%)
Apr 13, 2015	2.103	2.144	1.998	2.047	3,694	+0.00(+0.00%)
Apr 10, 2015	2.103	2.112	1.957	2.047	21,245	+0.02(+0.80%)
Apr 09, 2015	2.136	2.136	1.998	2.030	4,654	+0.06(+3.31%)
Apr 08, 2015	2.095	2.152	1.957	1.965	23,575	-0.13(-6.20%)
Apr 07, 2015	1.957	2.138	1.957	2.095	5,171	-0.02(-1.15%)
Apr 06, 2015	2.176	2.225	2.055	2.120	9,849	-0.06(-2.61%)
Apr 02, 2015	2.176	2.176	2.176	2.176	123	+0.01(+0.37%)
Apr 01, 2015	2.152	2.209	2.152	2.168	1,366	-0.05(-2.41%)
Mar 31, 2015	2.160	2.224	2.160	2.222	1,380	-0.01(-0.51%)
Mar 30, 2015	2.233	2.233	2.193	2.233	1,725	-0.03(-1.43%)
Mar 27, 2015	2.266	2.274	2.193	2.266	17,819	+0.07(+3.33%)
Mar 25, 2015	2.240	2.193	2.193	2.193	231	-0.10(-4.26%)
Mar 24, 2015	2.250	2.290	2.250	2.290	492	-0.02(-0.70%)
Mar 23, 2015	2.290	2.306	2.290	2.306	896	+0.04(+1.90%)
Mar 20, 2015	2.233	2.266	2.233	2.263	1,271	+0.03(+1.35%)
Mar 19, 2015	2.306	2.306	2.233	2.233	1,390	+0.00(+0.00%)
Mar 18, 2015	2.306	2.339	2.233	2.233	4,858	-0.08(-3.47%)
Mar 17, 2015	2.306	2.314	2.306	2.314	378	+0.00(+0.04%)
Mar 16, 2015	2.298	2.313	2.298	2.313	560	+0.03(+1.34%)
Mar 13, 2015	2.233	2.323	2.233	2.282	1,803	-0.05(-2.09%)
Mar 12, 2015	2.282	2.347	2.233	2.331	4,931	+0.09(+3.99%)
Mar 11, 2015	2.233	2.331	2.233	2.241	2,422	+0.01(+0.36%)
Mar 10, 2015	2.241	2.241	2.233	2.233	246	-0.11(-4.84%)
Mar 09, 2015	2.469	2.477	2.298	2.347	2,462	-0.11(-4.62%)
Mar 06, 2015	2.461	2.509	2.461	2.461	369	+0.02(+1.00%)
Mar 05, 2015	2.388	2.509	2.388	2.436	5,797	-0.06(-2.60%)
Mar 04, 2015	2.396	2.518	2.355	2.501	10,223	+0.19(+8.07%)
Mar 03, 2015	2.347	2.347	2.315	2.315	307	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.