Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.643 | 5.694 | 5.587 | 5.653 | 147,110 | +0.07(+1.16%) |
May 05, 2023 | 5.597 | 5.653 | 5.522 | 5.587 | 157,091 | +0.21(+3.98%) |
May 04, 2023 | 5.699 | 5.718 | 5.318 | 5.374 | 183,451 | -0.34(-6.02%) |
May 03, 2023 | 5.671 | 5.848 | 5.615 | 5.718 | 205,471 | +0.10(+1.82%) |
May 02, 2023 | 5.736 | 5.755 | 5.587 | 5.615 | 115,438 | -0.12(-2.11%) |
May 01, 2023 | 5.811 | 5.904 | 5.648 | 5.736 | 155,488 | -0.04(-0.64%) |
Apr 28, 2023 | 5.764 | 5.852 | 5.746 | 5.773 | 97,125 | +0.03(+0.49%) |
Apr 27, 2023 | 5.643 | 5.783 | 5.643 | 5.746 | 155,675 | +0.10(+1.81%) |
Apr 26, 2023 | 5.708 | 5.773 | 5.629 | 5.643 | 125,759 | -0.10(-1.78%) |
Apr 25, 2023 | 5.885 | 5.885 | 5.662 | 5.746 | 217,036 | -0.22(-3.74%) |
Apr 24, 2023 | 5.755 | 5.997 | 5.727 | 5.969 | 145,567 | +0.22(+3.88%) |
Apr 21, 2023 | 5.783 | 5.783 | 5.690 | 5.746 | 157,274 | -0.07(-1.28%) |
Apr 20, 2023 | 5.876 | 5.941 | 5.773 | 5.820 | 140,524 | -0.07(-1.11%) |
Apr 19, 2023 | 5.894 | 5.913 | 5.792 | 5.885 | 100,372 | -0.01(-0.16%) |
Apr 18, 2023 | 6.015 | 6.024 | 5.866 | 5.894 | 118,821 | -0.10(-1.71%) |
Apr 17, 2023 | 5.764 | 6.043 | 5.755 | 5.997 | 211,105 | +0.24(+4.20%) |
Apr 14, 2023 | 5.597 | 5.755 | 5.597 | 5.755 | 122,942 | +0.14(+2.48%) |
Apr 13, 2023 | 5.597 | 5.676 | 5.587 | 5.615 | 121,172 | +0.02(+0.33%) |
Apr 12, 2023 | 5.467 | 5.625 | 5.411 | 5.597 | 175,800 | +0.19(+3.44%) |
Apr 11, 2023 | 5.364 | 5.467 | 5.360 | 5.411 | 146,109 | +0.06(+1.04%) |
Apr 10, 2023 | 5.141 | 5.406 | 5.113 | 5.355 | 190,086 | +0.23(+4.54%) |
Apr 06, 2023 | 5.141 | 5.187 | 5.095 | 5.123 | 111,121 | +0.00(+0.00%) |
Apr 05, 2023 | 5.076 | 5.146 | 5.030 | 5.123 | 181,339 | +0.05(+0.92%) |
Apr 04, 2023 | 5.271 | 5.276 | 4.862 | 5.076 | 384,364 | -0.20(-3.70%) |
Apr 03, 2023 | 5.429 | 5.429 | 5.160 | 5.271 | 311,716 | -0.19(-3.41%) |
Mar 31, 2023 | 5.392 | 5.485 | 5.346 | 5.457 | 217,838 | +0.11(+2.09%) |
Mar 30, 2023 | 5.309 | 5.383 | 5.262 | 5.346 | 272,805 | +0.04(+0.70%) |
Mar 29, 2023 | 5.346 | 5.402 | 5.253 | 5.309 | 116,341 | +0.01(+0.18%) |
Mar 28, 2023 | 5.355 | 5.402 | 5.290 | 5.299 | 143,997 | -0.05(-0.87%) |
Mar 27, 2023 | 5.392 | 5.392 | 5.230 | 5.346 | 179,299 | +0.00(+0.00%) |
Mar 24, 2023 | 5.197 | 5.369 | 5.132 | 5.346 | 146,738 | +0.12(+2.22%) |
Mar 23, 2023 | 5.141 | 5.336 | 5.141 | 5.230 | 166,553 | +0.11(+2.09%) |
Mar 22, 2023 | 5.113 | 5.230 | 5.039 | 5.123 | 167,066 | +0.01(+0.18%) |
Mar 21, 2023 | 4.714 | 5.141 | 4.704 | 5.113 | 285,423 | +0.26(+5.36%) |
Mar 20, 2023 | 5.076 | 5.104 | 4.769 | 4.853 | 418,141 | -0.29(-5.61%) |
Mar 17, 2023 | 5.206 | 5.206 | 4.965 | 5.141 | 597,759 | -0.20(-3.66%) |
Mar 16, 2023 | 5.336 | 5.478 | 4.714 | 5.336 | 630,563 | -0.29(-5.12%) |
Mar 15, 2023 | 5.615 | 5.699 | 5.532 | 5.625 | 227,901 | -0.14(-2.42%) |
Mar 14, 2023 | 5.495 | 5.874 | 5.488 | 5.764 | 339,424 | +0.25(+4.55%) |
Mar 13, 2023 | 5.885 | 5.894 | 5.504 | 5.513 | 521,330 | -0.56(-9.19%) |
Mar 10, 2023 | 6.164 | 6.164 | 6.034 | 6.071 | 238,642 | -0.14(-2.25%) |
Mar 09, 2023 | 6.461 | 6.517 | 6.192 | 6.210 | 262,962 | -0.25(-3.88%) |
Mar 08, 2023 | 6.499 | 6.499 | 6.387 | 6.461 | 246,761 | -0.05(-0.71%) |
Mar 07, 2023 | 6.499 | 6.526 | 6.415 | 6.508 | 221,046 | -0.01(-0.14%) |
Mar 06, 2023 | 6.359 | 6.619 | 6.257 | 6.517 | 558,726 | +0.20(+3.24%) |
Mar 03, 2023 | 6.164 | 6.317 | 6.062 | 6.313 | 327,250 | +0.15(+2.41%) |
Mar 02, 2023 | 5.950 | 6.182 | 5.848 | 6.164 | 288,890 | +0.08(+1.38%) |