Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.493 | 6.493 | 6.493 | 6.493 | 136 | +0.49(+8.19%) |
May 28, 2020 | 6.002 | 6.002 | 6.002 | 1 | +0.10(+1.62%) | |
May 27, 2020 | 5.920 | 5.993 | 5.906 | 5.906 | 2,138 | -0.30(-4.89%) |
May 26, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 326 | +0.55(+9.70%) |
May 22, 2020 | 5.661 | 5.661 | 5.661 | 196 | +0.00(+0.00%) | |
May 21, 2020 | 4.837 | 6.029 | 4.837 | 5.661 | 1,574 | +0.07(+1.29%) |
May 20, 2020 | 5.588 | 5.588 | 5.588 | 159 | +0.00(+0.00%) | |
May 19, 2020 | 5.588 | 5.588 | 5.588 | 4 | +0.00(+0.00%) | |
May 18, 2020 | 6.209 | 6.209 | 5.588 | 5.588 | 378 | -0.05(-0.90%) |
May 15, 2020 | 5.639 | 5.639 | 5.639 | 217 | +0.00(+0.00%) | |
May 14, 2020 | 5.689 | 5.689 | 5.639 | 5.639 | 346 | -0.50(-8.12%) |
May 13, 2020 | 6.137 | 6.137 | 6.137 | 166 | +0.00(+0.00%) | |
May 12, 2020 | 6.765 | 6.765 | 6.137 | 6.137 | 628 | +0.00(+0.00%) |
May 11, 2020 | 6.137 | 6.137 | 6.137 | 6.137 | 378 | -0.91(-12.91%) |
May 08, 2020 | 7.047 | 7.047 | 7.047 | 7.047 | 277 | +1.51(+27.36%) |
May 07, 2020 | 6.426 | 6.456 | 5.533 | 5.533 | 613 | -0.97(-14.86%) |
May 06, 2020 | 6.498 | 6.498 | 6.498 | 6.498 | 138 | -0.04(-0.55%) |
May 05, 2020 | 6.534 | 6.534 | 6.534 | 6.534 | 196 | -0.10(-1.52%) |
May 04, 2020 | 6.635 | 6.635 | 6.635 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 6.642 | 6.642 | 6.635 | 6.635 | 277 | -0.04(-0.54%) |
Apr 30, 2020 | 6.686 | 6.700 | 6.671 | 6.671 | 5,142 | +0.00(+0.00%) |
Apr 28, 2020 | 6.671 | 6.671 | 6.671 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.671 | 6.671 | 6.671 | 0 | -0.19(-2.74%) | |
Apr 22, 2020 | 6.859 | 6.859 | 6.859 | 1 | +0.00(+0.00%) | |
Apr 20, 2020 | 6.859 | 6.859 | 6.859 | 0 | -0.01(-0.21%) | |
Apr 17, 2020 | 6.137 | 6.881 | 6.137 | 6.873 | 2,354 | +1.51(+28.13%) |
Apr 16, 2020 | 5.364 | 5.364 | 5.364 | 20 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.364 | 5.364 | 5.364 | 0 | -0.30(-5.23%) | |
Apr 13, 2020 | 5.660 | 5.660 | 5.660 | 6 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.660 | 5.660 | 5.660 | 0 | -0.35(-5.88%) | |
Apr 07, 2020 | 6.014 | 6.014 | 6.014 | 24 | +0.00(+0.00%) | |
Apr 03, 2020 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 6.655 | 6.655 | 5.466 | 6.014 | 421 | -1.23(-17.03%) |
Apr 01, 2020 | 6.975 | 7.249 | 6.975 | 7.249 | 609 | +0.51(+7.49%) |
Mar 31, 2020 | 5.054 | 6.743 | 5.054 | 6.743 | 10,624 | +0.97(+16.75%) |
Mar 30, 2020 | 5.343 | 5.776 | 5.343 | 5.776 | 2,232 | +0.00(+0.00%) |
Mar 27, 2020 | 5.776 | 5.776 | 5.776 | 5 | +0.00(+0.00%) | |
Mar 26, 2020 | 4.188 | 6.029 | 4.188 | 5.776 | 1,362 | -0.58(-9.09%) |
Mar 25, 2020 | 5.776 | 6.354 | 5.776 | 6.354 | 484 | +0.81(+14.58%) |
Mar 23, 2020 | 5.545 | 5.545 | 5.545 | 0 | +1.07(+23.87%) | |
Mar 20, 2020 | 4.729 | 5.018 | 4.476 | 4.476 | 3,047 | -1.66(-27.06%) |
Mar 19, 2020 | 6.137 | 6.137 | 6.137 | 6.137 | 692 | -0.25(-3.95%) |
Mar 18, 2020 | 5.328 | 6.390 | 5.328 | 6.390 | 2,716 | -0.17(-2.53%) |
Mar 17, 2020 | 6.556 | 6.556 | 6.556 | 1 | +0.00(+0.00%) |