Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.84 | 10.93 | 10.65 | 10.71 | 21,013 | -0.15(-1.41%) |
May 05, 2023 | 10.92 | 11.05 | 10.60 | 10.87 | 35,444 | -0.05(-0.50%) |
May 04, 2023 | 11.16 | 11.16 | 10.66 | 10.92 | 29,422 | -0.14(-1.22%) |
May 03, 2023 | 10.94 | 11.27 | 10.93 | 11.06 | 17,623 | +0.13(+1.16%) |
May 02, 2023 | 11.01 | 11.21 | 10.26 | 10.93 | 53,239 | -0.17(-1.54%) |
May 01, 2023 | 11.48 | 11.65 | 10.84 | 11.10 | 46,505 | -0.55(-4.72%) |
Apr 28, 2023 | 10.20 | 11.95 | 10.20 | 11.65 | 54,934 | +1.10(+10.44%) |
Apr 27, 2023 | 10.69 | 10.69 | 10.15 | 10.55 | 30,664 | -0.09(-0.85%) |
Apr 26, 2023 | 10.02 | 10.69 | 10.02 | 10.64 | 15,885 | +0.54(+5.36%) |
Apr 25, 2023 | 9.990 | 10.28 | 9.990 | 10.10 | 30,993 | +0.08(+0.81%) |
Apr 24, 2023 | 10.57 | 10.71 | 9.945 | 10.02 | 24,807 | -0.71(-6.64%) |
Apr 21, 2023 | 10.44 | 10.74 | 10.23 | 10.73 | 21,209 | +0.37(+3.57%) |
Apr 20, 2023 | 10.15 | 10.76 | 10.15 | 10.36 | 22,698 | +0.14(+1.41%) |
Apr 19, 2023 | 10.09 | 10.80 | 9.951 | 10.22 | 31,209 | +0.00(+0.00%) |
Apr 18, 2023 | 10.43 | 10.52 | 10.03 | 10.22 | 27,743 | -0.04(-0.35%) |
Apr 17, 2023 | 10.04 | 10.41 | 9.756 | 10.25 | 16,790 | +0.13(+1.25%) |
Apr 14, 2023 | 10.32 | 10.32 | 10.04 | 10.13 | 12,567 | -0.17(-1.67%) |
Apr 13, 2023 | 9.891 | 10.41 | 9.864 | 10.30 | 22,182 | +0.41(+4.11%) |
Apr 12, 2023 | 9.999 | 10.25 | 9.835 | 9.891 | 13,475 | -0.18(-1.79%) |
Apr 11, 2023 | 10.18 | 10.50 | 9.936 | 10.07 | 31,245 | -0.11(-1.06%) |
Apr 10, 2023 | 10.01 | 10.38 | 9.611 | 10.18 | 58,588 | +0.13(+1.26%) |
Apr 06, 2023 | 9.711 | 10.06 | 9.505 | 10.05 | 21,647 | +0.38(+3.92%) |
Apr 05, 2023 | 9.602 | 9.783 | 9.241 | 9.675 | 36,489 | +0.17(+1.80%) |
Apr 04, 2023 | 9.819 | 10.13 | 9.476 | 9.503 | 31,121 | -0.23(-2.41%) |
Apr 03, 2023 | 10.88 | 10.90 | 9.476 | 9.738 | 180,330 | -1.00(-9.33%) |
Mar 31, 2023 | 10.48 | 10.97 | 10.37 | 10.74 | 94,112 | +0.40(+3.84%) |
Mar 30, 2023 | 10.57 | 10.64 | 10.04 | 10.34 | 32,383 | -0.14(-1.29%) |
Mar 29, 2023 | 10.28 | 10.60 | 9.882 | 10.48 | 56,240 | +0.30(+2.93%) |
Mar 28, 2023 | 10.09 | 10.29 | 9.658 | 10.18 | 32,830 | +0.20(+1.99%) |
Mar 27, 2023 | 9.440 | 9.981 | 9.160 | 9.981 | 76,624 | +0.63(+6.76%) |
Mar 24, 2023 | 8.718 | 9.485 | 8.601 | 9.350 | 41,855 | +0.63(+7.25%) |
Mar 23, 2023 | 9.079 | 9.314 | 8.438 | 8.718 | 137,713 | -0.31(-3.40%) |
Mar 22, 2023 | 9.413 | 9.675 | 9.025 | 9.025 | 20,117 | -0.25(-2.72%) |
Mar 21, 2023 | 9.196 | 9.520 | 9.160 | 9.277 | 24,813 | +0.05(+0.59%) |
Mar 20, 2023 | 9.711 | 9.765 | 9.223 | 9.223 | 60,106 | -0.70(-7.04%) |
Mar 17, 2023 | 10.13 | 10.27 | 9.476 | 9.921 | 11,707 | -0.32(-3.14%) |
Mar 16, 2023 | 9.927 | 10.34 | 9.765 | 10.24 | 29,299 | +0.29(+2.90%) |
Mar 15, 2023 | 9.711 | 9.972 | 9.547 | 9.954 | 39,819 | +0.16(+1.66%) |
Mar 14, 2023 | 9.413 | 9.873 | 9.413 | 9.792 | 16,786 | +0.38(+4.03%) |
Mar 13, 2023 | 9.684 | 9.837 | 9.027 | 9.413 | 76,568 | -0.42(-4.31%) |
Mar 10, 2023 | 9.566 | 10.09 | 9.431 | 9.837 | 67,077 | +0.27(+2.83%) |
Mar 09, 2023 | 9.909 | 9.909 | 8.935 | 9.566 | 59,506 | -0.24(-2.48%) |
Mar 08, 2023 | 10.85 | 10.85 | 9.706 | 9.810 | 67,908 | -0.87(-8.15%) |
Mar 07, 2023 | 10.52 | 10.91 | 10.38 | 10.68 | 91,068 | +0.12(+1.10%) |
Mar 06, 2023 | 10.41 | 11.05 | 9.833 | 10.56 | 213,912 | +0.75(+7.63%) |
Mar 03, 2023 | 9.343 | 10.15 | 9.049 | 9.816 | 147,746 | +0.72(+7.94%) |
Mar 02, 2023 | 8.960 | 9.138 | 8.960 | 9.093 | 50,496 | +0.13(+1.49%) |