Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 60.68 | 60.68 | 60.39 | 60.53 | 24,092 | -0.03(-0.05%) |
May 05, 2023 | 60.13 | 60.75 | 60.13 | 60.57 | 31,302 | +0.91(+1.53%) |
May 04, 2023 | 60.05 | 60.13 | 59.55 | 59.66 | 34,083 | -0.73(-1.21%) |
May 03, 2023 | 60.71 | 60.95 | 60.20 | 60.39 | 19,199 | -0.20(-0.32%) |
May 02, 2023 | 61.19 | 61.19 | 60.07 | 60.58 | 24,394 | -0.78(-1.28%) |
May 01, 2023 | 61.21 | 61.63 | 61.16 | 61.37 | 46,391 | +0.09(+0.15%) |
Apr 28, 2023 | 60.86 | 61.32 | 60.86 | 61.28 | 23,199 | +0.58(+0.96%) |
Apr 27, 2023 | 59.99 | 60.74 | 59.94 | 60.70 | 40,024 | +0.91(+1.52%) |
Apr 26, 2023 | 60.25 | 60.30 | 59.73 | 59.79 | 27,805 | -0.66(-1.09%) |
Apr 25, 2023 | 61.02 | 61.02 | 60.40 | 60.44 | 54,724 | -0.89(-1.45%) |
Apr 24, 2023 | 61.27 | 61.39 | 61.18 | 61.34 | 17,165 | +0.09(+0.14%) |
Apr 21, 2023 | 61.33 | 61.35 | 60.97 | 61.25 | 35,247 | -0.01(-0.01%) |
Apr 20, 2023 | 61.12 | 61.42 | 61.09 | 61.26 | 33,053 | -0.20(-0.32%) |
Apr 19, 2023 | 61.27 | 61.53 | 61.25 | 61.45 | 35,421 | -0.08(-0.13%) |
Apr 18, 2023 | 61.71 | 61.71 | 61.33 | 61.53 | 56,886 | +0.12(+0.19%) |
Apr 17, 2023 | 61.09 | 61.45 | 60.97 | 61.42 | 23,417 | +0.33(+0.54%) |
Apr 14, 2023 | 61.25 | 61.54 | 60.81 | 61.09 | 31,221 | -0.19(-0.31%) |
Apr 13, 2023 | 60.95 | 61.40 | 60.77 | 61.28 | 96,006 | +0.33(+0.54%) |
Apr 12, 2023 | 61.33 | 61.38 | 60.79 | 60.94 | 22,239 | -0.07(-0.12%) |
Apr 11, 2023 | 60.78 | 61.25 | 60.78 | 61.02 | 18,055 | +0.39(+0.65%) |
Apr 10, 2023 | 60.06 | 60.66 | 60.06 | 60.62 | 59,483 | +0.29(+0.47%) |
Apr 06, 2023 | 60.23 | 60.43 | 60.13 | 60.34 | 34,528 | -0.02(-0.03%) |
Apr 05, 2023 | 60.23 | 60.37 | 60.13 | 60.36 | 22,273 | -0.03(-0.06%) |
Apr 04, 2023 | 61.23 | 61.23 | 60.25 | 60.39 | 17,372 | -0.70(-1.15%) |
Apr 03, 2023 | 60.93 | 61.23 | 60.75 | 61.10 | 48,184 | +0.10(+0.16%) |
Mar 31, 2023 | 60.51 | 61.10 | 60.47 | 61.00 | 56,730 | +0.85(+1.41%) |
Mar 30, 2023 | 60.29 | 60.34 | 59.97 | 60.15 | 39,320 | +0.19(+0.32%) |
Mar 29, 2023 | 59.65 | 59.96 | 59.57 | 59.96 | 42,645 | +0.91(+1.54%) |
Mar 28, 2023 | 58.93 | 59.28 | 58.93 | 59.05 | 31,066 | +0.03(+0.05%) |
Mar 27, 2023 | 59.09 | 59.25 | 58.83 | 59.02 | 31,152 | +0.45(+0.77%) |
Mar 24, 2023 | 57.87 | 58.58 | 57.58 | 58.57 | 41,381 | +0.37(+0.64%) |
Mar 23, 2023 | 58.55 | 58.99 | 57.71 | 58.20 | 34,143 | -0.10(-0.17%) |
Mar 22, 2023 | 59.46 | 59.51 | 58.21 | 58.29 | 46,140 | -1.20(-2.02%) |
Mar 21, 2023 | 59.41 | 59.55 | 59.13 | 59.50 | 13,643 | +0.69(+1.17%) |
Mar 20, 2023 | 58.27 | 58.84 | 58.27 | 58.81 | 19,825 | +0.81(+1.40%) |
Mar 17, 2023 | 58.62 | 58.62 | 57.76 | 58.00 | 71,789 | -0.89(-1.51%) |
Mar 16, 2023 | 57.78 | 59.05 | 57.72 | 58.89 | 37,029 | +0.85(+1.47%) |
Mar 15, 2023 | 58.05 | 58.09 | 57.46 | 58.04 | 29,110 | -0.96(-1.63%) |
Mar 14, 2023 | 58.98 | 59.34 | 58.49 | 59.00 | 90,300 | +0.92(+1.58%) |
Mar 13, 2023 | 57.92 | 58.71 | 57.61 | 58.08 | 31,672 | -0.60(-1.02%) |
Mar 10, 2023 | 59.83 | 59.85 | 58.46 | 58.67 | 20,339 | -1.27(-2.12%) |
Mar 09, 2023 | 61.04 | 61.15 | 59.75 | 59.94 | 38,966 | -1.18(-1.93%) |
Mar 08, 2023 | 61.07 | 61.17 | 60.66 | 61.13 | 40,423 | +0.13(+0.21%) |
Mar 07, 2023 | 61.89 | 61.95 | 60.90 | 61.00 | 83,404 | -0.91(-1.47%) |
Mar 06, 2023 | 62.16 | 62.37 | 61.83 | 61.91 | 25,063 | -0.26(-0.42%) |
Mar 03, 2023 | 61.67 | 62.19 | 61.45 | 62.17 | 60,772 | +0.78(+1.27%) |
Mar 02, 2023 | 60.70 | 61.51 | 60.61 | 61.39 | 23,674 | +0.40(+0.66%) |