Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.420 | 1.560 | 1.420 | 1.560 | 7,537 | +0.14(+9.86%) |
May 27, 2010 | 1.380 | 1.430 | 1.380 | 1.420 | 85,700 | +0.08(+5.96%) |
May 26, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 625 | -0.04(-3.03%) |
May 25, 2010 | 1.400 | 1.400 | 1.320 | 1.382 | 20,092 | -0.06(-4.03%) |
May 24, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 1,800 | +0.04(+2.86%) |
May 21, 2010 | 1.390 | 1.453 | 1.390 | 1.400 | 9,866 | -0.10(-6.67%) |
May 20, 2010 | 1.550 | 1.550 | 1.500 | 1.500 | 11,700 | -0.13(-7.98%) |
May 19, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.08(+5.16%) |
May 18, 2010 | 1.550 | 1.552 | 1.550 | 1.550 | 8,901 | +0.00(+0.00%) |
May 17, 2010 | 1.555 | 1.620 | 1.490 | 1.550 | 24,403 | -0.10(-5.83%) |
May 14, 2010 | 1.600 | 1.660 | 1.600 | 1.646 | 6,982 | +0.03(+1.60%) |
May 13, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.01(+0.62%) |
May 12, 2010 | 1.670 | 1.670 | 1.610 | 1.610 | 6,018 | +0.01(+0.63%) |
May 11, 2010 | 1.580 | 1.600 | 1.580 | 1.600 | 1,600 | -0.05(-3.03%) |
May 10, 2010 | 1.590 | 1.680 | 1.570 | 1.650 | 12,644 | +0.04(+2.48%) |
May 07, 2010 | 1.506 | 1.620 | 1.500 | 1.610 | 5,300 | -0.01(-0.61%) |
May 06, 2010 | 1.600 | 1.620 | 1.530 | 1.620 | 8,450 | +0.02(+1.24%) |
May 05, 2010 | 1.780 | 1.800 | 1.600 | 1.600 | 16,494 | +0.00(+0.00%) |
May 04, 2010 | 1.610 | 1.670 | 1.590 | 1.600 | 15,800 | -0.03(-1.84%) |
May 03, 2010 | 1.620 | 1.630 | 1.620 | 1.630 | 2,000 | +0.05(+3.16%) |
Apr 30, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | +0.02(+1.28%) |
Apr 29, 2010 | 1.630 | 1.630 | 1.560 | 1.560 | 700 | +0.05(+3.31%) |
Apr 28, 2010 | 1.590 | 1.590 | 1.510 | 1.510 | 5,250 | -0.08(-5.03%) |
Apr 27, 2010 | 1.540 | 1.590 | 1.530 | 1.590 | 7,600 | -0.02(-1.24%) |
Apr 26, 2010 | 1.600 | 1.620 | 1.594 | 1.610 | 4,226 | -0.08(-4.73%) |
Apr 23, 2010 | 1.540 | 1.690 | 1.540 | 1.690 | 2,200 | +0.08(+4.97%) |
Apr 22, 2010 | 1.610 | 1.630 | 1.600 | 1.610 | 2,584 | -0.04(-2.42%) |
Apr 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | -0.02(-1.19%) |
Apr 20, 2010 | 1.600 | 1.680 | 1.600 | 1.670 | 7,400 | +0.06(+3.46%) |
Apr 19, 2010 | 1.640 | 1.650 | 1.530 | 1.614 | 7,629 | -0.03(-1.59%) |
Apr 16, 2010 | 1.600 | 1.640 | 1.560 | 1.640 | 4,206 | +0.03(+1.74%) |
Apr 15, 2010 | 1.650 | 1.650 | 1.610 | 1.612 | 11,912 | +0.01(+0.75%) |
Apr 14, 2010 | 1.700 | 1.700 | 1.580 | 1.600 | 31,340 | -0.05(-3.04%) |
Apr 13, 2010 | 1.900 | 2.040 | 1.500 | 1.650 | 150,656 | +0.02(+0.98%) |
Apr 12, 2010 | 1.660 | 1.660 | 1.570 | 1.634 | 5,600 | -0.04(-2.27%) |
Apr 09, 2010 | 1.600 | 1.700 | 1.570 | 1.672 | 2,650 | +0.02(+1.33%) |
Apr 08, 2010 | 1.660 | 1.660 | 1.590 | 1.650 | 12,800 | -0.06(-3.51%) |
Apr 07, 2010 | 1.800 | 1.800 | 1.650 | 1.710 | 28,948 | -0.17(-9.04%) |
Apr 06, 2010 | 1.850 | 1.880 | 1.780 | 1.880 | 3,767 | +0.01(+0.53%) |
Apr 05, 2010 | 1.900 | 1.900 | 1.870 | 1.870 | 2,900 | -0.03(-1.58%) |
Apr 01, 2010 | 1.870 | 1.900 | 1.900 | 1.900 | 5,500 | +0.10(+5.56%) |
Mar 31, 2010 | 1.880 | 1.900 | 1.800 | 1.800 | 600 | +0.01(+0.56%) |
Mar 30, 2010 | 1.850 | 1.850 | 1.530 | 1.790 | 14,234 | -0.11(-5.79%) |
Mar 26, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1.910 | 1.910 | 1.786 | 1.900 | 5,500 | -0.01(-0.52%) |
Mar 24, 2010 | 1.910 | 1.910 | 1.909 | 1.910 | 4,235 | -0.07(-3.54%) |
Mar 23, 2010 | 1.920 | 1.980 | 1.920 | 1.980 | 1,500 | -0.04(-1.79%) |
Mar 19, 2010 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | -0.01(-0.30%) |
Mar 17, 2010 | 2.022 | 2.022 | 2.022 | 2.022 | 0 | +0.03(+1.61%) |
Mar 16, 2010 | 1.990 | 2.000 | 1.990 | 1.990 | 3,192 | +0.00(+0.00%) |
Mar 15, 2010 | 1.950 | 1.990 | 1.930 | 1.990 | 2,135 | +0.04(+2.05%) |
Mar 12, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,865 | -0.01(-0.51%) |
Mar 11, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Mar 10, 2010 | 2.010 | 2.050 | 1.960 | 2.000 | 26,352 | -0.04(-1.86%) |
Mar 09, 2010 | 1.940 | 2.050 | 1.940 | 2.038 | 36,438 | -0.03(-1.55%) |
Mar 08, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 1,200 | -0.04(-1.90%) |
Mar 04, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.51%) |
Mar 03, 2010 | 1.960 | 2.080 | 1.960 | 2.000 | 30,764 | -0.06(-2.92%) |
Mar 02, 2010 | 2.000 | 2.078 | 2.000 | 2.060 | 6,876 | +0.06(+3.00%) |