Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 14.74 | 14.92 | 14.72 | 14.82 | 144,132 | +0.07(+0.46%) |
May 29, 2008 | 14.76 | 14.98 | 14.47 | 14.75 | 78,636 | -0.05(-0.33%) |
May 28, 2008 | 14.78 | 14.87 | 14.48 | 14.80 | 140,067 | +0.06(+0.43%) |
May 27, 2008 | 14.72 | 14.87 | 14.62 | 14.74 | 185,299 | -0.02(-0.13%) |
May 26, 2008 | 14.87 | 14.95 | 14.59 | 14.75 | 124,822 | +0.00(+0.00%) |
May 23, 2008 | 14.87 | 14.95 | 14.59 | 14.75 | 124,822 | -0.12(-0.79%) |
May 22, 2008 | 14.74 | 15.15 | 14.74 | 14.87 | 85,026 | +0.11(+0.73%) |
May 21, 2008 | 14.82 | 15.10 | 14.72 | 14.76 | 97,176 | -0.12(-0.82%) |
May 20, 2008 | 14.96 | 15.03 | 14.72 | 14.89 | 78,665 | -0.12(-0.78%) |
May 19, 2008 | 14.67 | 15.06 | 14.67 | 15.00 | 175,762 | +0.96(+6.87%) |
May 16, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 15, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 14, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 13, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 12, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 09, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 08, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 07, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 06, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 05, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 02, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 01, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.249 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |