Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5002 | 0.5003 | 0.4600 | 0.4613 | 15,251,071 | -0.04(-8.00%) |
May 28, 2002 | 0.5074 | 0.5098 | 0.4942 | 0.5014 | 3,481,050 | +0.00(+0.13%) |
May 27, 2002 | 0.4951 | 0.5018 | 0.4923 | 0.5007 | 1,385,019 | +0.00(+0.00%) |
May 24, 2002 | 0.4951 | 0.5018 | 0.4923 | 0.5007 | 1,385,019 | +0.00(+0.84%) |
May 23, 2002 | 0.4898 | 0.4994 | 0.4828 | 0.4966 | 3,187,659 | +0.01(+1.49%) |
May 22, 2002 | 0.4884 | 0.4918 | 0.4787 | 0.4893 | 8,579,719 | -0.00(-0.81%) |
May 21, 2002 | 0.5131 | 0.5131 | 0.4881 | 0.4933 | 7,192,056 | -0.02(-3.82%) |
May 20, 2002 | 0.5152 | 0.5167 | 0.5070 | 0.5128 | 2,463,431 | +0.00(+0.35%) |
May 17, 2002 | 0.4973 | 0.5174 | 0.4973 | 0.5110 | 7,318,928 | +0.02(+3.41%) |
May 16, 2002 | 0.4966 | 0.5136 | 0.4895 | 0.4942 | 4,490,740 | -0.00(-0.50%) |
May 15, 2002 | 0.4985 | 0.5249 | 0.4846 | 0.4967 | 5,804,394 | -0.00(-0.36%) |
May 14, 2002 | 0.4888 | 0.5037 | 0.4876 | 0.4985 | 7,408,796 | +0.01(+1.58%) |
May 13, 2002 | 0.4627 | 0.4961 | 0.4614 | 0.4907 | 5,349,769 | +0.03(+5.90%) |
May 10, 2002 | 0.4649 | 0.4710 | 0.4598 | 0.4634 | 3,383,253 | +0.00(+0.45%) |
May 09, 2002 | 0.4611 | 0.4668 | 0.4567 | 0.4613 | 1,054,623 | -0.00(-0.47%) |
May 08, 2002 | 0.4493 | 0.4639 | 0.4484 | 0.4635 | 2,323,343 | +0.02(+4.12%) |
May 07, 2002 | 0.4549 | 0.4580 | 0.4399 | 0.4451 | 3,021,139 | -0.01(-1.96%) |
May 06, 2002 | 0.4427 | 0.4587 | 0.4398 | 0.4540 | 3,237,879 | +0.01(+2.13%) |
May 03, 2002 | 0.4293 | 0.4463 | 0.4273 | 0.4445 | 4,144,485 | +0.02(+3.52%) |
May 02, 2002 | 0.4420 | 0.4445 | 0.4285 | 0.4294 | 1,165,636 | -0.02(-3.40%) |
May 01, 2002 | 0.4426 | 0.4455 | 0.4316 | 0.4445 | 1,355,944 | +0.00(+0.00%) |
Apr 30, 2002 | 0.4331 | 0.4549 | 0.4292 | 0.4445 | 4,403,515 | +0.01(+3.48%) |
Apr 29, 2002 | 0.4336 | 0.4364 | 0.4249 | 0.4296 | 1,501,318 | -0.00(-0.66%) |
Apr 26, 2002 | 0.4422 | 0.4445 | 0.4317 | 0.4324 | 1,358,587 | -0.01(-1.80%) |
Apr 25, 2002 | 0.4266 | 0.4418 | 0.4142 | 0.4404 | 2,503,078 | +0.01(+3.01%) |
Apr 24, 2002 | 0.4292 | 0.4392 | 0.4266 | 0.4275 | 3,018,496 | -0.01(-1.74%) |
Apr 23, 2002 | 0.4266 | 0.4356 | 0.4256 | 0.4351 | 2,859,906 | +0.01(+1.77%) |
Apr 22, 2002 | 0.4285 | 0.4294 | 0.4204 | 0.4275 | 3,074,002 | -0.01(-2.27%) |
Apr 19, 2002 | 0.4384 | 0.4436 | 0.4185 | 0.4374 | 5,751,530 | -0.01(-2.84%) |
Apr 18, 2002 | 0.4422 | 0.4531 | 0.4261 | 0.4502 | 4,014,970 | +0.01(+2.48%) |
Apr 17, 2002 | 0.4252 | 0.4495 | 0.4218 | 0.4393 | 8,910,115 | +0.02(+4.78%) |
Apr 16, 2002 | 0.3685 | 0.4228 | 0.3685 | 0.4193 | 9,179,718 | +0.06(+16.35%) |
Apr 15, 2002 | 0.3653 | 0.3817 | 0.3594 | 0.3604 | 3,383,253 | -0.00(-0.99%) |
Apr 12, 2002 | 0.3552 | 0.3640 | 0.3552 | 0.3640 | 1,213,213 | +0.01(+2.04%) |
Apr 11, 2002 | 0.3618 | 0.3658 | 0.3550 | 0.3567 | 1,112,773 | -0.01(-2.58%) |
Apr 10, 2002 | 0.3651 | 0.3727 | 0.3594 | 0.3661 | 2,008,806 | -0.00(-0.21%) |
Apr 09, 2002 | 0.3864 | 0.3922 | 0.3633 | 0.3669 | 3,515,411 | -0.02(-4.58%) |
Apr 08, 2002 | 0.3802 | 0.3864 | 0.3788 | 0.3845 | 4,400,872 | +0.00(+0.07%) |
Apr 05, 2002 | 0.3971 | 0.3971 | 0.3816 | 0.3842 | 1,445,812 | -0.02(-3.79%) |
Apr 04, 2002 | 0.3965 | 0.4018 | 0.3689 | 0.3993 | 4,662,546 | +0.00(+1.17%) |
Apr 03, 2002 | 0.3931 | 0.4008 | 0.3930 | 0.3947 | 964,755 | +0.00(+0.17%) |
Apr 02, 2002 | 0.3933 | 0.3983 | 0.3911 | 0.3940 | 1,210,570 | -0.00(-0.55%) |
Apr 01, 2002 | 0.3996 | 0.4025 | 0.3925 | 0.3962 | 1,239,645 | -0.00(-0.50%) |
Mar 29, 2002 | 0.3974 | 0.4015 | 0.3969 | 0.3982 | 1,255,504 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3974 | 0.4015 | 0.3969 | 0.3982 | 1,255,504 | +0.00(+0.84%) |
Mar 27, 2002 | 0.3894 | 0.4007 | 0.3845 | 0.3949 | 988,544 | +0.01(+1.48%) |
Mar 26, 2002 | 0.3864 | 0.3909 | 0.3793 | 0.3891 | 1,501,318 | +0.00(+0.59%) |
Mar 25, 2002 | 0.3903 | 0.3916 | 0.3862 | 0.3868 | 991,187 | -0.01(-1.61%) |
Mar 22, 2002 | 0.3870 | 0.3932 | 0.3868 | 0.3932 | 1,805,282 | +0.00(+0.95%) |
Mar 21, 2002 | 0.3878 | 0.3913 | 0.3859 | 0.3895 | 2,122,462 | -0.00(-0.34%) |
Mar 20, 2002 | 0.3828 | 0.3908 | 0.3783 | 0.3908 | 2,072,242 | +0.01(+2.23%) |
Mar 19, 2002 | 0.3800 | 0.3831 | 0.3761 | 0.3823 | 1,295,151 | +0.00(+1.28%) |
Mar 18, 2002 | 0.3812 | 0.3821 | 0.3736 | 0.3775 | 827,311 | -0.00(-0.57%) |
Mar 15, 2002 | 0.3789 | 0.3909 | 0.3764 | 0.3797 | 3,763,869 | +0.00(+0.88%) |
Mar 14, 2002 | 0.3578 | 0.3808 | 0.3557 | 0.3763 | 3,359,464 | +0.02(+6.96%) |
Mar 13, 2002 | 0.3618 | 0.3618 | 0.3457 | 0.3519 | 629,073 | -0.01(-2.75%) |
Mar 12, 2002 | 0.3584 | 0.3637 | 0.3551 | 0.3618 | 745,373 | +0.00(+0.45%) |
Mar 11, 2002 | 0.3571 | 0.3626 | 0.3444 | 0.3602 | 919,822 | +0.00(+0.53%) |
Mar 08, 2002 | 0.3587 | 0.3593 | 0.3494 | 0.3583 | 1,292,508 | +0.00(+0.13%) |
Mar 07, 2002 | 0.3641 | 0.3654 | 0.3507 | 0.3578 | 1,178,852 | -0.00(-1.23%) |
Mar 06, 2002 | 0.3618 | 0.3640 | 0.3546 | 0.3623 | 1,522,464 | +0.00(+0.50%) |
Mar 05, 2002 | 0.3580 | 0.3655 | 0.3566 | 0.3605 | 2,185,898 | -0.01(-1.37%) |
Mar 04, 2002 | 0.3356 | 0.3665 | 0.3356 | 0.3655 | 2,394,709 | +0.02(+7.33%) |