Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.621 | 1.629 | 1.585 | 1.585 | 42,611 | -0.05(-3.17%) |
May 27, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 3,763 | +0.04(+2.33%) |
May 26, 2010 | 1.605 | 1.637 | 1.600 | 1.600 | 18,994 | -0.04(-2.27%) |
May 25, 2010 | 1.607 | 1.661 | 1.600 | 1.637 | 4,516 | +0.00(+0.00%) |
May 24, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 22,258 | +0.00(+0.00%) |
May 21, 2010 | 1.631 | 1.637 | 1.631 | 1.637 | 14,301 | +0.02(+1.48%) |
May 20, 2010 | 1.607 | 1.613 | 1.607 | 1.613 | 10,538 | -0.02(-1.46%) |
May 19, 2010 | 1.637 | 1.661 | 1.635 | 1.637 | 16,559 | +0.00(+0.00%) |
May 18, 2010 | 1.634 | 1.637 | 1.622 | 1.637 | 9,728 | +0.00(+0.00%) |
May 17, 2010 | 1.628 | 1.637 | 1.610 | 1.637 | 1,505 | +0.03(+1.82%) |
May 13, 2010 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.03(-1.79%) |
May 12, 2010 | 1.637 | 1.637 | 1.609 | 1.637 | 11,102 | +0.00(+0.16%) |
May 11, 2010 | 1.637 | 1.637 | 1.634 | 1.634 | 36,507 | +0.00(+0.00%) |
May 10, 2010 | 1.658 | 1.658 | 1.634 | 1.634 | 5,513 | +0.00(+0.16%) |
May 07, 2010 | 1.608 | 1.658 | 1.608 | 1.631 | 6,586 | +0.02(+1.49%) |
May 06, 2010 | 1.613 | 1.613 | 1.607 | 1.607 | 3,631 | +0.00(+0.00%) |
May 05, 2010 | 1.631 | 1.631 | 1.607 | 1.607 | 3,010 | -0.02(-1.30%) |
May 04, 2010 | 1.607 | 1.658 | 1.607 | 1.629 | 7,271 | -0.01(-0.49%) |
Apr 30, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.02(-1.28%) |
Apr 29, 2010 | 1.658 | 1.658 | 1.621 | 1.658 | 20,820 | +0.04(+2.30%) |
Apr 28, 2010 | 1.639 | 1.690 | 1.621 | 1.621 | 46,228 | -0.02(-0.97%) |
Apr 26, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.02(-1.04%) |
Apr 23, 2010 | 1.623 | 1.698 | 1.623 | 1.654 | 27,000 | +0.01(+0.40%) |
Apr 22, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,129 | +0.02(+1.31%) |
Apr 21, 2010 | 1.636 | 1.637 | 1.626 | 1.626 | 10,048 | -0.01(-0.65%) |
Apr 20, 2010 | 1.637 | 1.637 | 1.629 | 1.637 | 5,728 | -0.01(-0.65%) |
Apr 19, 2010 | 1.698 | 1.698 | 1.626 | 1.647 | 14,828 | +0.03(+1.64%) |
Apr 16, 2010 | 1.637 | 1.698 | 1.621 | 1.621 | 11,667 | -0.02(-0.97%) |
Apr 15, 2010 | 1.661 | 1.682 | 1.610 | 1.637 | 9,032 | -0.01(-0.65%) |
Apr 14, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,881 | +0.01(+0.65%) |
Apr 13, 2010 | 1.637 | 1.637 | 1.621 | 1.637 | 4,892 | -0.01(-0.65%) |
Apr 12, 2010 | 1.621 | 1.647 | 1.621 | 1.647 | 9,043 | -0.01(-0.80%) |
Apr 09, 2010 | 1.640 | 1.661 | 1.634 | 1.661 | 21,923 | +0.01(+0.89%) |
Apr 08, 2010 | 1.659 | 1.661 | 1.621 | 1.646 | 28,095 | -0.00(-0.08%) |
Apr 07, 2010 | 1.610 | 1.661 | 1.610 | 1.647 | 4,139 | +0.00(+0.00%) |
Apr 06, 2010 | 1.648 | 1.661 | 1.647 | 1.647 | 7,056 | +0.00(+0.00%) |
Apr 05, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,166 | +0.03(+1.64%) |
Apr 01, 2010 | 1.621 | 1.621 | 1.621 | 1.621 | 752 | -0.04(-2.32%) |
Mar 29, 2010 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.42%) |
Mar 26, 2010 | 1.661 | 1.661 | 1.645 | 1.652 | 10,914 | -0.01(-0.34%) |
Mar 25, 2010 | 1.661 | 1.661 | 1.637 | 1.658 | 25,216 | +0.01(+0.65%) |
Mar 24, 2010 | 1.636 | 1.665 | 1.634 | 1.647 | 5,622 | +0.00(+0.09%) |
Mar 23, 2010 | 1.674 | 1.674 | 1.646 | 1.646 | 7,527 | +0.01(+0.56%) |
Mar 22, 2010 | 1.666 | 1.666 | 1.634 | 1.637 | 33,928 | -0.01(-0.56%) |
Mar 19, 2010 | 1.719 | 1.719 | 1.644 | 1.646 | 8,407 | -0.04(-2.13%) |
Mar 18, 2010 | 1.687 | 1.770 | 1.642 | 1.682 | 32,830 | +0.02(+1.28%) |
Mar 17, 2010 | 1.714 | 1.714 | 1.661 | 1.661 | 7,602 | -0.05(-3.10%) |
Mar 16, 2010 | 1.724 | 1.724 | 1.662 | 1.714 | 1,693 | -0.01(-0.31%) |
Mar 15, 2010 | 1.727 | 1.727 | 1.710 | 1.719 | 8,046 | +0.08(+5.14%) |
Mar 12, 2010 | 1.674 | 1.700 | 1.635 | 1.635 | 12,773 | +0.00(+0.22%) |
Mar 11, 2010 | 1.719 | 1.860 | 1.629 | 1.631 | 12,796 | -0.03(-1.60%) |
Mar 10, 2010 | 1.621 | 1.671 | 1.621 | 1.658 | 5,269 | +0.07(+4.21%) |
Mar 09, 2010 | 1.612 | 1.615 | 1.591 | 1.591 | 7,209 | -0.01(-0.84%) |
Mar 08, 2010 | 1.602 | 1.612 | 1.597 | 1.605 | 13,094 | +0.00(+0.16%) |
Mar 05, 2010 | 1.602 | 1.602 | 1.602 | 1.602 | 9,417 | +0.01(+0.65%) |
Mar 04, 2010 | 1.601 | 1.602 | 1.592 | 1.592 | 3,839 | -0.01(-0.65%) |
Mar 03, 2010 | 1.602 | 1.602 | 1.589 | 1.602 | 10,557 | +0.00(+0.16%) |
Mar 02, 2010 | 1.594 | 1.602 | 1.589 | 1.599 | 17,275 | +0.01(+0.66%) |