Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.452 | 4.510 | 4.452 | 4.500 | 943 | -0.03(-0.66%) |
May 04, 2023 | 4.530 | 8 | +0.02(+0.44%) | |||
May 03, 2023 | 4.660 | 4.660 | 4.510 | 4.510 | 558 | -0.06(-1.31%) |
May 01, 2023 | 4.570 | 215 | +0.01(+0.22%) | |||
Apr 28, 2023 | 4.690 | 4.690 | 4.560 | 4.560 | 3,190 | +0.01(+0.22%) |
Apr 27, 2023 | 4.570 | 4.570 | 4.550 | 4.550 | 941 | -0.01(-0.22%) |
Apr 26, 2023 | 4.560 | 4.630 | 4.560 | 4.560 | 5,427 | +0.00(+0.00%) |
Apr 25, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 470 | -0.00(-0.00%) |
Apr 24, 2023 | 4.552 | 4.600 | 4.550 | 4.560 | 6,130 | +0.00(+0.00%) |
Apr 19, 2023 | 4.560 | 51 | -0.07(-1.51%) | |||
Apr 18, 2023 | 4.570 | 4.630 | 4.560 | 4.630 | 2,834 | +0.02(+0.43%) |
Apr 12, 2023 | 4.610 | 61 | +0.05(+1.10%) | |||
Apr 11, 2023 | 4.560 | 4.580 | 4.560 | 4.560 | 5,437 | -0.04(-0.87%) |
Apr 10, 2023 | 4.569 | 4.670 | 4.569 | 4.600 | 1,624 | +0.04(+0.85%) |
Apr 06, 2023 | 4.561 | 4.561 | 4.561 | 4.561 | 428 | +0.01(+0.24%) |
Apr 05, 2023 | 4.550 | 4.657 | 4.550 | 4.550 | 507 | -0.06(-1.30%) |
Apr 03, 2023 | 4.610 | 122 | -0.06(-1.28%) | |||
Mar 30, 2023 | 4.670 | 25 | +0.23(+5.18%) | |||
Mar 29, 2023 | 4.440 | 4.562 | 4.440 | 4.440 | 1,959 | -0.01(-0.22%) |
Mar 24, 2023 | 4.450 | 128 | +0.00(+0.00%) | |||
Mar 23, 2023 | 4.470 | 4.680 | 4.450 | 4.450 | 9,959 | +0.00(+0.00%) |
Mar 22, 2023 | 4.476 | 4.476 | 4.450 | 4.450 | 5,804 | -0.10(-2.31%) |
Mar 21, 2023 | 4.450 | 4.555 | 4.450 | 4.555 | 6,226 | +0.04(+1.00%) |
Mar 17, 2023 | 4.510 | 83 | -0.21(-4.42%) | |||
Mar 16, 2023 | 4.701 | 4.719 | 4.680 | 4.719 | 768 | +0.27(+6.04%) |
Mar 15, 2023 | 4.610 | 4.620 | 4.450 | 4.450 | 15,627 | +0.00(+0.00%) |
Mar 14, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 936 | -0.10(-2.20%) |
Mar 13, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 454 | -0.00(-0.10%) |
Mar 10, 2023 | 4.580 | 4.580 | 4.440 | 4.554 | 24,889 | -0.05(-0.99%) |
Mar 09, 2023 | 4.735 | 4.735 | 4.600 | 4.600 | 654 | -0.07(-1.50%) |
Mar 08, 2023 | 4.580 | 4.710 | 4.580 | 4.670 | 1,241 | +0.04(+0.86%) |
Mar 07, 2023 | 4.701 | 4.701 | 4.630 | 4.630 | 2,458 | -0.07(-1.49%) |
Mar 06, 2023 | 4.760 | 4.760 | 4.610 | 4.700 | 4,516 | +0.05(+1.07%) |
Mar 03, 2023 | 4.580 | 4.650 | 4.580 | 4.650 | 4,035 | +0.04(+0.87%) |