Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.760 | 7.899 | 7.440 | 7.450 | 2,348,487 | -0.10(-1.32%) |
May 05, 2023 | 7.360 | 7.695 | 7.360 | 7.550 | 1,871,501 | +0.43(+6.04%) |
May 04, 2023 | 7.100 | 7.275 | 6.950 | 7.120 | 1,949,483 | +0.02(+0.28%) |
May 03, 2023 | 7.190 | 7.315 | 7.090 | 7.100 | 1,410,611 | -0.24(-3.27%) |
May 02, 2023 | 7.700 | 7.780 | 7.220 | 7.340 | 2,059,978 | -0.45(-5.78%) |
May 01, 2023 | 7.810 | 7.950 | 7.590 | 7.790 | 1,536,491 | -0.11(-1.39%) |
Apr 28, 2023 | 7.830 | 8.010 | 7.700 | 7.900 | 1,041,961 | +0.09(+1.15%) |
Apr 27, 2023 | 7.640 | 7.860 | 7.570 | 7.810 | 1,235,697 | +0.24(+3.17%) |
Apr 26, 2023 | 7.830 | 7.890 | 7.510 | 7.570 | 1,485,303 | -0.24(-3.07%) |
Apr 25, 2023 | 7.950 | 8.010 | 7.790 | 7.810 | 1,335,835 | -0.28(-3.46%) |
Apr 24, 2023 | 7.560 | 8.170 | 7.420 | 8.090 | 1,991,601 | +0.53(+7.01%) |
Apr 21, 2023 | 7.790 | 7.900 | 7.560 | 7.560 | 2,617,826 | -0.26(-3.32%) |
Apr 20, 2023 | 7.910 | 8.180 | 7.785 | 7.820 | 1,818,115 | -0.34(-4.17%) |
Apr 19, 2023 | 8.050 | 8.170 | 7.830 | 8.160 | 2,112,267 | -0.08(-0.97%) |
Apr 18, 2023 | 8.320 | 8.340 | 8.025 | 8.240 | 1,645,163 | -0.08(-0.96%) |
Apr 17, 2023 | 8.580 | 8.624 | 8.210 | 8.320 | 1,713,756 | -0.32(-3.70%) |
Apr 14, 2023 | 8.750 | 8.867 | 8.310 | 8.640 | 2,213,235 | -0.15(-1.71%) |
Apr 13, 2023 | 9.180 | 9.260 | 8.760 | 8.790 | 2,156,531 | -0.24(-2.66%) |
Apr 12, 2023 | 9.140 | 9.325 | 9.000 | 9.030 | 1,588,194 | -0.11(-1.20%) |
Apr 11, 2023 | 8.970 | 9.280 | 8.830 | 9.140 | 1,855,441 | +0.22(+2.47%) |
Apr 10, 2023 | 8.320 | 8.920 | 8.280 | 8.920 | 1,911,848 | +0.56(+6.70%) |
Apr 06, 2023 | 8.800 | 8.810 | 8.340 | 8.360 | 2,679,001 | -0.59(-6.59%) |
Apr 05, 2023 | 8.980 | 9.100 | 8.770 | 8.950 | 2,271,915 | -0.18(-1.97%) |
Apr 04, 2023 | 10.43 | 10.80 | 9.000 | 9.130 | 4,864,998 | -1.20(-11.62%) |
Apr 03, 2023 | 10.25 | 10.50 | 9.900 | 10.33 | 4,583,290 | +0.45(+4.55%) |
Mar 31, 2023 | 9.990 | 10.09 | 9.732 | 9.880 | 1,769,364 | -0.04(-0.45%) |
Mar 30, 2023 | 10.01 | 10.04 | 9.665 | 9.925 | 1,967,193 | +0.06(+0.56%) |
Mar 29, 2023 | 9.600 | 9.870 | 9.370 | 9.870 | 2,450,756 | +0.41(+4.33%) |
Mar 28, 2023 | 9.300 | 9.830 | 9.160 | 9.460 | 3,212,630 | +0.17(+1.83%) |
Mar 27, 2023 | 8.620 | 9.400 | 8.570 | 9.290 | 2,891,601 | +0.75(+8.78%) |
Mar 24, 2023 | 8.120 | 8.600 | 7.985 | 8.540 | 2,470,737 | +0.24(+2.89%) |
Mar 23, 2023 | 8.160 | 8.520 | 8.060 | 8.300 | 2,058,871 | +0.27(+3.36%) |
Mar 22, 2023 | 8.120 | 8.520 | 7.970 | 8.030 | 2,457,987 | -0.09(-1.11%) |
Mar 21, 2023 | 8.070 | 8.420 | 8.060 | 8.120 | 1,908,543 | +0.32(+4.10%) |
Mar 20, 2023 | 8.100 | 8.160 | 7.705 | 7.800 | 4,059,207 | -0.25(-3.11%) |
Mar 17, 2023 | 7.720 | 8.065 | 7.540 | 8.050 | 10,839,122 | +0.22(+2.81%) |
Mar 16, 2023 | 7.150 | 7.940 | 7.050 | 7.830 | 3,350,378 | +0.57(+7.85%) |
Mar 15, 2023 | 7.450 | 7.520 | 7.020 | 7.260 | 4,539,242 | -0.59(-7.52%) |
Mar 14, 2023 | 8.340 | 8.430 | 7.680 | 7.850 | 4,300,759 | -0.28(-3.44%) |
Mar 13, 2023 | 8.190 | 8.520 | 7.660 | 8.130 | 3,802,974 | -0.40(-4.69%) |
Mar 10, 2023 | 9.180 | 9.330 | 8.495 | 8.530 | 4,496,437 | -0.83(-8.82%) |
Mar 09, 2023 | 9.770 | 10.12 | 9.350 | 9.355 | 2,652,482 | -0.40(-4.15%) |
Mar 08, 2023 | 10.17 | 10.43 | 9.672 | 9.760 | 2,836,996 | -0.43(-4.22%) |
Mar 07, 2023 | 10.04 | 10.51 | 9.900 | 10.19 | 3,059,742 | +0.22(+2.21%) |
Mar 06, 2023 | 11.20 | 11.20 | 9.690 | 9.970 | 4,951,588 | -1.11(-10.02%) |
Mar 03, 2023 | 10.46 | 11.09 | 10.22 | 11.08 | 3,838,641 | +0.62(+5.93%) |
Mar 02, 2023 | 9.980 | 10.53 | 9.940 | 10.46 | 3,589,522 | +0.34(+3.36%) |