Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 3.827 | 3.955 | 3.955 | 3.955 | 1,419 | +0.15(+3.83%) |
May 29, 2013 | 4.313 | 4.313 | 3.709 | 3.809 | 2,427 | -0.28(-6.94%) |
May 23, 2013 | 3.679 | 4.093 | 4.093 | 4.093 | 1,723 | +0.15(+3.75%) |
May 21, 2013 | 3.600 | 3.945 | 3.945 | 3.945 | 1,622 | +0.35(+9.59%) |
May 20, 2013 | 3.561 | 3.601 | 3.551 | 3.600 | 0 | +0.05(+1.39%) |
May 15, 2013 | 3.551 | 3.551 | 3.551 | 3.551 | 0 | -0.37(-9.55%) |
May 13, 2013 | 3.798 | 3.926 | 3.798 | 3.926 | 0 | -0.06(-1.49%) |
May 10, 2013 | 3.975 | 3.985 | 3.600 | 3.985 | 0 | +0.04(+1.00%) |
May 09, 2013 | 4.961 | 4.961 | 3.945 | 3.945 | 0 | -0.73(-15.61%) |
May 08, 2013 | 4.153 | 5.169 | 4.034 | 4.675 | 0 | +0.49(+11.79%) |
May 07, 2013 | 3.571 | 4.182 | 3.452 | 4.182 | 0 | +0.43(+11.58%) |
May 06, 2013 | 3.354 | 3.916 | 3.344 | 3.748 | 0 | +0.45(+13.77%) |
May 03, 2013 | 3.383 | 3.442 | 3.206 | 3.294 | 0 | +0.04(+1.21%) |
May 02, 2013 | 3.235 | 3.551 | 3.235 | 3.255 | 0 | +0.01(+0.30%) |
May 01, 2013 | 3.235 | 3.245 | 3.156 | 3.245 | 0 | -0.11(-3.24%) |
Apr 30, 2013 | 3.354 | 3.354 | 3.354 | 3.354 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 3.206 | 3.442 | 3.156 | 3.354 | 5,474 | -0.18(-5.03%) |
Apr 25, 2013 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.17(+4.99%) |
Apr 24, 2013 | 3.364 | 3.364 | 3.364 | 3.364 | 0 | -0.09(-2.57%) |
Apr 23, 2013 | 3.452 | 3.453 | 3.442 | 3.452 | 9,104 | -0.00(-0.00%) |
Apr 22, 2013 | 3.472 | 3.472 | 3.452 | 3.452 | 3,613 | +0.20(+6.06%) |
Apr 16, 2013 | 3.255 | 3.255 | 3.255 | 3.255 | 0 | -0.10(-2.94%) |
Apr 15, 2013 | 3.373 | 3.373 | 3.354 | 3.354 | 1,115 | -0.29(-7.86%) |
Apr 12, 2013 | 3.650 | 3.650 | 3.304 | 3.640 | 506 | +0.09(+2.50%) |
Apr 11, 2013 | 3.482 | 3.551 | 3.452 | 3.551 | 7,524 | +0.10(+2.85%) |
Apr 10, 2013 | 3.354 | 3.452 | 3.354 | 3.452 | 1,176 | +0.13(+3.86%) |
Apr 09, 2013 | 3.452 | 3.452 | 3.324 | 3.324 | 912 | -0.04(-1.17%) |
Apr 08, 2013 | 3.492 | 3.501 | 3.364 | 3.364 | 5,476 | +0.01(+0.29%) |
Apr 05, 2013 | 3.058 | 3.354 | 3.058 | 3.354 | 9,329 | +0.37(+12.58%) |
Apr 04, 2013 | 3.058 | 3.058 | 2.979 | 2.979 | 638 | -0.03(-0.98%) |
Apr 03, 2013 | 3.176 | 3.176 | 2.949 | 3.008 | 49,921 | -0.35(-10.29%) |
Mar 28, 2013 | 3.354 | 3.354 | 3.354 | 3.354 | 0 | -0.10(-2.86%) |
Mar 27, 2013 | 3.245 | 3.452 | 3.245 | 3.452 | 304 | +0.01(+0.29%) |
Mar 26, 2013 | 3.314 | 3.452 | 3.304 | 3.442 | 3,903 | +0.19(+5.76%) |
Mar 25, 2013 | 3.255 | 3.255 | 3.255 | 3.255 | 101 | +0.29(+9.63%) |
Mar 22, 2013 | 3.196 | 3.255 | 2.969 | 2.969 | 3,458 | -0.23(-7.10%) |
Mar 20, 2013 | 3.196 | 3.196 | 3.196 | 3.196 | 202 | -0.02(-0.61%) |
Mar 18, 2013 | 3.216 | 3.216 | 3.216 | 3.216 | 101 | -0.01(-0.31%) |
Mar 14, 2013 | 3.018 | 3.225 | 3.225 | 3.225 | 2,027 | +0.27(+9.00%) |
Mar 13, 2013 | 2.959 | 2.959 | 2.956 | 2.959 | 1,088 | -0.16(-5.07%) |
Mar 08, 2013 | 3.107 | 3.117 | 3.117 | 3.117 | 1,317 | -0.01(-0.32%) |
Mar 06, 2013 | 3.127 | 3.127 | 3.127 | 3.127 | 101 | +0.02(+0.64%) |