Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.110 | 2.220 | 2.100 | 2.220 | 10,453 | +0.09(+4.23%) |
May 30, 2024 | 2.180 | 2.200 | 2.120 | 2.130 | 11,406 | -0.05(-2.29%) |
May 29, 2024 | 2.090 | 2.190 | 2.090 | 2.180 | 5,664 | -0.02(-0.91%) |
May 28, 2024 | 2.140 | 2.200 | 2.081 | 2.200 | 11,461 | +0.06(+2.80%) |
May 24, 2024 | 2.080 | 2.140 | 2.080 | 2.140 | 8,092 | +0.03(+1.42%) |
May 23, 2024 | 2.060 | 2.140 | 2.060 | 2.110 | 18,525 | -0.03(-1.40%) |
May 22, 2024 | 2.100 | 2.172 | 2.064 | 2.140 | 5,984 | +0.05(+2.39%) |
May 21, 2024 | 2.140 | 2.140 | 2.050 | 2.090 | 5,444 | -0.05(-2.34%) |
May 20, 2024 | 2.170 | 2.190 | 2.130 | 2.140 | 15,551 | -0.08(-3.60%) |
May 17, 2024 | 2.130 | 2.250 | 2.090 | 2.220 | 22,150 | +0.10(+4.72%) |
May 16, 2024 | 2.070 | 2.130 | 2.050 | 2.120 | 19,898 | +0.03(+1.44%) |
May 15, 2024 | 2.050 | 2.100 | 2.032 | 2.090 | 10,227 | +0.05(+2.45%) |
May 14, 2024 | 2.070 | 2.100 | 2.031 | 2.040 | 14,185 | -0.04(-1.92%) |
May 13, 2024 | 2.020 | 2.080 | 2.000 | 2.080 | 10,192 | +0.05(+2.46%) |
May 10, 2024 | 2.010 | 2.030 | 2.000 | 2.030 | 7,485 | +0.00(+0.00%) |
May 09, 2024 | 2.020 | 2.030 | 1.970 | 2.030 | 14,774 | +0.00(+0.00%) |
May 08, 2024 | 1.990 | 2.030 | 1.985 | 2.030 | 7,150 | +0.07(+3.57%) |
May 07, 2024 | 1.980 | 2.010 | 1.890 | 1.960 | 16,666 | +0.00(+0.00%) |
May 06, 2024 | 1.900 | 1.980 | 1.860 | 1.960 | 14,792 | +0.08(+4.26%) |
May 03, 2024 | 1.900 | 1.920 | 1.840 | 1.880 | 24,634 | -0.02(-0.79%) |
May 02, 2024 | 1.870 | 1.920 | 1.870 | 1.895 | 7,151 | +0.01(+0.53%) |
May 01, 2024 | 1.890 | 1.909 | 1.853 | 1.885 | 9,225 | +0.01(+0.27%) |
Apr 30, 2024 | 1.910 | 1.950 | 1.850 | 1.880 | 15,719 | -0.01(-0.53%) |
Apr 29, 2024 | 1.880 | 1.930 | 1.860 | 1.890 | 31,793 | +0.03(+1.61%) |
Apr 26, 2024 | 1.870 | 1.900 | 1.860 | 1.860 | 6,236 | -0.01(-0.53%) |
Apr 25, 2024 | 1.880 | 1.910 | 1.870 | 1.870 | 10,593 | -0.05(-2.60%) |
Apr 24, 2024 | 1.890 | 1.930 | 1.860 | 1.920 | 14,847 | +0.04(+2.13%) |
Apr 23, 2024 | 1.870 | 1.890 | 1.860 | 1.880 | 20,730 | +0.00(+0.00%) |
Apr 22, 2024 | 1.870 | 1.930 | 1.860 | 1.880 | 19,123 | +0.02(+1.08%) |
Apr 19, 2024 | 1.880 | 1.982 | 1.860 | 1.860 | 10,363 | -0.03(-1.59%) |
Apr 18, 2024 | 1.960 | 1.990 | 1.880 | 1.890 | 5,719 | +0.00(+0.00%) |
Apr 17, 2024 | 1.950 | 2.022 | 1.880 | 1.890 | 29,032 | -0.01(-0.53%) |
Apr 16, 2024 | 2.020 | 2.020 | 1.860 | 1.900 | 45,677 | -0.05(-2.56%) |
Apr 15, 2024 | 1.990 | 2.050 | 1.950 | 1.950 | 38,138 | -0.04(-2.01%) |
Apr 12, 2024 | 2.080 | 2.080 | 1.960 | 1.990 | 32,038 | -0.09(-4.33%) |
Apr 11, 2024 | 2.100 | 2.110 | 2.050 | 2.080 | 28,114 | -0.03(-1.42%) |
Apr 10, 2024 | 2.160 | 2.240 | 2.074 | 2.110 | 19,432 | -0.04(-1.86%) |
Apr 09, 2024 | 2.160 | 2.340 | 2.030 | 2.150 | 88,568 | -0.01(-0.46%) |
Apr 08, 2024 | 2.150 | 2.240 | 2.150 | 2.160 | 46,012 | -0.04(-2.04%) |
Apr 05, 2024 | 2.260 | 2.260 | 2.205 | 2.205 | 12,991 | -0.04(-1.56%) |
Apr 04, 2024 | 2.250 | 2.280 | 2.225 | 2.240 | 53,872 | +0.02(+0.67%) |
Apr 03, 2024 | 2.230 | 2.273 | 2.220 | 2.225 | 44,445 | -0.02(-0.89%) |
Apr 02, 2024 | 2.310 | 2.370 | 2.242 | 2.245 | 12,830 | -0.07(-3.23%) |
Apr 01, 2024 | 2.350 | 2.380 | 2.280 | 2.320 | 20,452 | +0.03(+1.31%) |
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.290 | 12,332 | +0.04(+1.78%) |
Mar 27, 2024 | 2.260 | 2.300 | 2.210 | 2.250 | 12,748 | +0.00(+0.00%) |
Mar 26, 2024 | 2.300 | 2.300 | 2.240 | 2.250 | 12,228 | -0.04(-1.75%) |
Mar 25, 2024 | 2.340 | 2.340 | 2.240 | 2.290 | 14,689 | +0.00(+0.00%) |
Mar 22, 2024 | 2.360 | 2.393 | 2.260 | 2.290 | 36,752 | -0.01(-0.43%) |
Mar 21, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 8,102 | -0.05(-2.13%) |
Mar 20, 2024 | 2.320 | 2.400 | 2.270 | 2.350 | 8,124 | +0.06(+2.62%) |
Mar 19, 2024 | 2.300 | 2.410 | 2.240 | 2.290 | 20,854 | -0.01(-0.43%) |
Mar 18, 2024 | 2.430 | 2.615 | 2.210 | 2.300 | 54,609 | -0.10(-4.17%) |
Mar 15, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 14,469 | +0.04(+1.69%) |
Mar 14, 2024 | 2.360 | 2.430 | 2.320 | 2.360 | 24,779 | -0.02(-0.84%) |
Mar 13, 2024 | 2.340 | 2.480 | 2.340 | 2.380 | 14,663 | -0.00(-0.21%) |
Mar 12, 2024 | 2.240 | 2.400 | 2.230 | 2.385 | 14,360 | +0.15(+6.95%) |
Mar 11, 2024 | 2.320 | 2.512 | 2.230 | 2.230 | 45,422 | -0.10(-4.29%) |
Mar 08, 2024 | 2.360 | 2.440 | 2.260 | 2.330 | 18,487 | +0.04(+1.75%) |
Mar 07, 2024 | 2.310 | 2.490 | 2.143 | 2.290 | 37,401 | -0.16(-6.53%) |
Mar 06, 2024 | 2.740 | 2.750 | 2.380 | 2.450 | 36,937 | -0.24(-8.92%) |
Mar 05, 2024 | 2.640 | 2.720 | 2.620 | 2.690 | 26,650 | +0.06(+2.09%) |
Mar 04, 2024 | 2.590 | 2.660 | 2.545 | 2.635 | 50,009 | +0.09(+3.74%) |