Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2020 | 0.7713 | 0.7713 | 0.7713 | 0 | -0.01(-1.12%) | |
May 07, 2020 | 0.8000 | 0.8000 | 0.7496 | 0.7800 | 9,963 | +0.02(+1.96%) |
May 06, 2020 | 0.7600 | 0.7728 | 0.7300 | 0.7650 | 11,817 | +0.04(+4.79%) |
May 05, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 34,144 | -0.03(-3.59%) |
May 04, 2020 | 0.8035 | 0.8200 | 0.7500 | 0.7572 | 21,112 | -0.02(-2.92%) |
May 01, 2020 | 0.8000 | 0.8446 | 0.7463 | 0.7800 | 56,500 | -0.01(-1.27%) |
Apr 30, 2020 | 0.8800 | 0.8800 | 0.7400 | 0.7900 | 126,378 | -0.09(-9.80%) |
Apr 29, 2020 | 0.8204 | 0.8800 | 0.8204 | 0.8758 | 22,809 | +0.04(+5.24%) |
Apr 28, 2020 | 0.8143 | 0.8700 | 0.8143 | 0.8322 | 8,746 | +0.01(+1.49%) |
Apr 27, 2020 | 0.8100 | 0.8699 | 0.7580 | 0.8200 | 42,853 | -0.01(-1.61%) |
Apr 24, 2020 | 0.8400 | 0.8999 | 0.8130 | 0.8334 | 17,800 | -0.04(-4.21%) |
Apr 23, 2020 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 7,257 | +0.01(+0.64%) |
Apr 22, 2020 | 0.8140 | 0.8800 | 0.8000 | 0.8645 | 62,241 | +0.05(+6.20%) |
Apr 21, 2020 | 0.7900 | 0.8300 | 0.7501 | 0.8140 | 9,991 | -0.02(-1.93%) |
Apr 20, 2020 | 0.8290 | 0.8390 | 0.7661 | 0.8300 | 54,253 | -0.01(-0.95%) |
Apr 17, 2020 | 0.7301 | 0.8390 | 0.7301 | 0.8380 | 156,900 | +0.07(+9.70%) |
Apr 16, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7639 | 118,791 | -0.03(-3.85%) |
Apr 15, 2020 | 0.7107 | 0.8200 | 0.6700 | 0.7945 | 147,258 | +0.10(+15.14%) |
Apr 14, 2020 | 0.6900 | 0.7200 | 0.6300 | 0.6900 | 159,505 | +0.06(+9.66%) |
Apr 13, 2020 | 0.6984 | 0.6990 | 0.6292 | 0.6292 | 179,449 | -0.07(-10.26%) |
Apr 09, 2020 | 0.7200 | 0.7251 | 0.6300 | 0.7011 | 179,800 | +0.01(+0.82%) |
Apr 08, 2020 | 0.7230 | 0.7519 | 0.6500 | 0.6954 | 243,262 | -0.00(-0.16%) |
Apr 07, 2020 | 0.7814 | 0.7814 | 0.6910 | 0.6965 | 151,501 | +0.00(+0.01%) |
Apr 06, 2020 | 0.7500 | 0.7700 | 0.6964 | 0.6964 | 128,919 | -0.05(-7.15%) |
Apr 03, 2020 | 0.7900 | 0.8529 | 0.7000 | 0.7500 | 95,900 | -0.04(-5.06%) |
Apr 02, 2020 | 0.8500 | 0.8900 | 0.7900 | 0.7900 | 87,155 | -0.06(-7.06%) |
Apr 01, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8500 | 39,156 | -0.04(-4.61%) |
Mar 31, 2020 | 0.9401 | 0.9800 | 0.8201 | 0.8911 | 138,540 | -0.04(-4.19%) |
Mar 30, 2020 | 0.9600 | 0.9600 | 0.8800 | 0.9301 | 76,236 | +0.07(+8.14%) |
Mar 27, 2020 | 0.8500 | 0.8989 | 0.7101 | 0.8601 | 83,900 | +0.01(+1.44%) |
Mar 26, 2020 | 0.7000 | 0.8924 | 0.6801 | 0.8479 | 59,945 | +0.16(+22.88%) |
Mar 25, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 52,375 | +0.01(+1.47%) |
Mar 24, 2020 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 23,637 | +0.13(+23.52%) |
Mar 23, 2020 | 0.5732 | 0.6600 | 0.5220 | 0.5505 | 37,686 | -0.03(-5.09%) |
Mar 20, 2020 | 0.6700 | 0.6799 | 0.5800 | 0.5800 | 43,300 | -0.04(-5.77%) |
Mar 19, 2020 | 0.5900 | 0.6800 | 0.4900 | 0.6155 | 89,981 | +0.02(+2.58%) |
Mar 18, 2020 | 0.5644 | 0.6980 | 0.4800 | 0.6000 | 60,368 | +0.04(+6.31%) |
Mar 17, 2020 | 0.6055 | 0.6240 | 0.5600 | 0.5644 | 109,861 | -0.06(-8.97%) |
Mar 16, 2020 | 0.6900 | 0.7000 | 0.5000 | 0.6200 | 65,032 | -0.14(-18.42%) |
Mar 13, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | 150,900 | -0.00(-0.52%) |
Mar 12, 2020 | 0.7900 | 0.8074 | 0.7201 | 0.7640 | 71,101 | -0.04(-4.50%) |
Mar 11, 2020 | 0.8799 | 0.8800 | 0.7920 | 0.8000 | 27,800 | +0.01(+1.25%) |
Mar 10, 2020 | 0.7982 | 0.8499 | 0.7800 | 0.7901 | 128,457 | +0.02(+2.61%) |
Mar 09, 2020 | 0.8500 | 0.9029 | 0.7700 | 0.7700 | 176,543 | -0.14(-15.58%) |
Mar 06, 2020 | 1.000 | 1.010 | 0.8800 | 0.9121 | 105,500 | -0.09(-8.79%) |
Mar 05, 2020 | 1.000 | 1.010 | 0.9700 | 1.000 | 63,990 | -0.01(-0.99%) |
Mar 04, 2020 | 1.030 | 1.030 | 1.000 | 1.010 | 25,640 | -0.02(-1.94%) |
Mar 03, 2020 | 0.9800 | 1.030 | 0.9800 | 1.030 | 114,034 | +0.05(+5.10%) |