Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.20%) |
May 29, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 28, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 23, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 22, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 21, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 114 | +0.00(+0.00%) |
May 20, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 19, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 570 | +0.00(+0.00%) |
May 16, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 15, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 14, 2003 | 22.57 | 22.57 | 21.91 | 21.91 | 912 | -0.01(-0.04%) |
May 13, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
May 12, 2003 | 21.91 | 21.92 | 21.91 | 21.92 | 684 | +0.01(+0.04%) |
May 09, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 08, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 07, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 06, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 4,221 | +0.00(+0.00%) |
May 05, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 12,321 | +0.00(+0.00%) |
May 02, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
May 01, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 684 | -0.04(-0.20%) |
Apr 30, 2003 | 21.91 | 21.96 | 21.91 | 21.96 | 2,395 | +0.04(+0.20%) |
Apr 29, 2003 | 21.92 | 21.92 | 21.91 | 21.91 | 456 | +0.00(+0.00%) |
Apr 28, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 20.16 | 21.91 | 20.16 | 21.91 | 1,369 | +2.63(+13.64%) |
Apr 11, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 228 | +1.31(+7.32%) |
Apr 10, 2003 | 17.09 | 17.97 | 16.65 | 17.97 | 2,852 | +0.88(+5.13%) |
Apr 09, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 114 | +0.88(+5.41%) |
Apr 08, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 15.65 | 16.21 | 15.65 | 16.21 | 228 | +0.60(+3.82%) |
Apr 04, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 456 | -1.47(-8.62%) |
Mar 25, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 228 | +1.53(+9.86%) |
Mar 19, 2003 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 16.00 | 16.00 | 15.56 | 15.56 | 798 | -0.89(-5.38%) |
Mar 17, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 456 | +0.44(+2.74%) |
Mar 07, 2003 | 16.65 | 16.65 | 16.00 | 16.00 | 912 | -1.09(-6.36%) |
Mar 06, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 456 | +1.70(+11.05%) |
Mar 05, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |