Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.680	2.900	2.600	2.830	472,799	+0.18(+6.79%)
May 27, 2016	2.710	2.650	2.650	2.650	151,900	-0.08(-2.93%)
May 26, 2016	2.800	2.810	2.690	2.730	306,909	-0.07(-2.50%)
May 25, 2016	2.590	2.840	2.520	2.800	475,626	+0.24(+9.37%)
May 24, 2016	2.340	2.570	2.210	2.560	257,539	+0.26(+11.30%)
May 23, 2016	2.240	2.340	2.200	2.300	86,625	+0.06(+2.68%)
May 20, 2016	2.140	2.270	2.140	2.240	96,751	+0.11(+5.16%)
May 19, 2016	2.200	2.250	2.110	2.130	199,843	-0.08(-3.62%)
May 18, 2016	2.210	2.280	2.170	2.210	77,913	-0.02(-0.90%)
May 17, 2016	2.250	2.340	2.180	2.230	199,181	-0.01(-0.45%)
May 16, 2016	2.230	2.350	2.210	2.240	137,841	+0.02(+0.90%)
May 13, 2016	2.200	2.280	2.170	2.220	106,123	+0.01(+0.45%)
May 12, 2016	2.330	2.400	2.180	2.210	188,721	-0.10(-4.33%)
May 11, 2016	2.540	2.550	2.260	2.310	226,857	-0.24(-9.41%)
May 10, 2016	2.500	2.570	2.380	2.550	254,039	+0.07(+2.82%)
May 09, 2016	2.370	2.500	2.360	2.480	136,991	+0.13(+5.53%)
May 06, 2016	2.280	2.380	2.270	2.350	128,669	+0.09(+3.98%)
May 05, 2016	2.290	2.290	2.170	2.260	225,103	+0.00(+0.00%)
May 04, 2016	2.300	2.420	2.230	2.260	233,517	-0.04(-1.74%)
May 03, 2016	2.250	2.410	2.220	2.300	227,468	+0.02(+1.10%)
May 02, 2016	2.480	2.500	2.200	2.275	468,927	-0.18(-7.14%)
Apr 29, 2016	2.720	2.760	2.450	2.450	504,609	-0.11(-4.30%)
Apr 28, 2016	2.500	2.600	2.470	2.560	171,288	+0.07(+2.81%)
Apr 27, 2016	2.490	2.530	2.420	2.490	153,035	+0.00(+0.00%)
Apr 26, 2016	2.620	2.620	2.450	2.490	173,179	-0.09(-3.49%)
Apr 25, 2016	2.510	2.620	2.510	2.580	133,452	+0.07(+2.79%)
Apr 22, 2016	2.530	2.625	2.500	2.510	84,132	-0.01(-0.40%)
Apr 21, 2016	2.500	2.560	2.500	2.520	202,463	+0.02(+0.80%)
Apr 20, 2016	2.470	2.520	2.450	2.500	116,745	+0.02(+0.81%)
Apr 19, 2016	2.650	2.650	2.410	2.480	158,502	-0.17(-6.42%)
Apr 18, 2016	2.420	2.660	2.420	2.650	227,775	+0.18(+7.29%)
Apr 15, 2016	2.580	2.640	2.460	2.470	123,854	-0.13(-5.00%)
Apr 14, 2016	2.530	2.630	2.450	2.600	161,752	+0.11(+4.42%)
Apr 13, 2016	2.440	2.550	2.418	2.490	197,592	+0.07(+2.89%)
Apr 12, 2016	2.430	2.530	2.300	2.420	206,404	+0.02(+0.83%)
Apr 11, 2016	2.300	2.410	2.260	2.400	253,745	+0.13(+5.73%)
Apr 08, 2016	2.370	2.430	2.260	2.270	197,651	-0.06(-2.58%)
Apr 07, 2016	2.460	2.460	2.310	2.330	124,231	-0.08(-3.32%)
Apr 06, 2016	2.430	2.460	2.331	2.410	224,062	-0.02(-0.82%)
Apr 05, 2016	2.420	2.550	2.408	2.430	195,757	+0.04(+1.67%)
Apr 04, 2016	2.410	2.530	2.390	2.390	181,666	+0.01(+0.42%)
Apr 01, 2016	2.580	2.610	2.360	2.380	367,569	-0.22(-8.46%)
Mar 31, 2016	2.650	2.700	2.595	2.600	184,347	-0.06(-2.26%)
Mar 30, 2016	2.690	2.740	2.630	2.660	119,836	-0.03(-1.12%)
Mar 29, 2016	2.730	2.770	2.570	2.690	221,249	-0.04(-1.47%)
Mar 28, 2016	2.850	2.850	2.730	2.730	209,312	-0.07(-2.50%)
Mar 24, 2016	2.720	2.800	2.800	2.800	197,100	+0.05(+1.82%)
Mar 23, 2016	2.850	2.950	2.730	2.750	251,719	-0.11(-3.85%)
Mar 22, 2016	2.870	2.910	2.790	2.860	108,602	-0.03(-1.04%)
Mar 21, 2016	2.950	3.050	2.880	2.890	139,566	-0.08(-2.69%)
Mar 18, 2016	2.980	3.030	2.905	2.970	258,775	+0.01(+0.34%)
Mar 17, 2016	2.830	3.000	2.830	2.960	212,049	+0.14(+4.96%)
Mar 16, 2016	2.780	2.920	2.750	2.820	187,019	+0.04(+1.44%)
Mar 15, 2016	3.000	3.050	2.770	2.780	179,189	-0.19(-6.40%)
Mar 14, 2016	2.800	3.010	2.790	2.970	222,040	+0.19(+6.83%)
Mar 11, 2016	2.660	2.840	2.630	2.780	237,078	+0.15(+5.70%)
Mar 10, 2016	2.710	2.800	2.565	2.630	212,408	-0.08(-2.95%)
Mar 09, 2016	2.800	2.850	2.670	2.710	414,805	-0.10(-3.56%)
Mar 08, 2016	2.890	2.920	2.810	2.810	312,975	-0.08(-2.77%)
Mar 07, 2016	2.920	2.980	2.805	2.890	458,573	-0.13(-4.30%)
Mar 04, 2016	3.240	3.240	2.905	3.020	675,291	-0.51(-14.45%)
Mar 03, 2016	3.330	3.640	3.300	3.530	286,699	+0.19(+5.69%)
Mar 02, 2016	3.380	3.400	3.290	3.340	191,590	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.