Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.430	2.450	2.400	2.417	15,955	-0.00(-0.14%)
May 27, 2016	2.430	2.420	2.420	2.420	20,400	+0.00(+0.00%)
May 26, 2016	2.490	2.490	2.420	2.420	429	+0.00(+0.00%)
May 25, 2016	2.350	2.500	2.350	2.420	17,738	+0.01(+0.41%)
May 24, 2016	2.400	2.410	2.385	2.410	5,683	+0.01(+0.42%)
May 23, 2016	2.380	2.410	2.380	2.400	20,139	+0.00(+0.00%)
May 20, 2016	2.449	2.480	2.360	2.400	8,646	-0.07(-2.83%)
May 19, 2016	2.480	2.480	2.386	2.470	1,238	+0.01(+0.41%)
May 18, 2016	2.350	2.490	2.350	2.460	27,613	+0.08(+3.36%)
May 17, 2016	2.490	2.550	2.370	2.380	9,028	-0.14(-5.56%)
May 16, 2016	2.410	2.540	2.380	2.520	63,179	+0.11(+4.56%)
May 13, 2016	2.390	2.410	2.240	2.410	41,772	-0.03(-1.23%)
May 12, 2016	2.500	2.500	2.400	2.440	8,816	-0.02(-0.81%)
May 11, 2016	2.490	2.490	2.369	2.460	8,786	-0.02(-0.81%)
May 10, 2016	2.480	2.480	2.410	2.480	33,828	+0.00(+0.00%)
May 09, 2016	2.430	2.480	2.430	2.480	12,014	+0.08(+3.33%)
May 06, 2016	2.390	2.430	2.390	2.400	5,032	+0.00(+0.00%)
May 05, 2016	2.390	2.430	2.390	2.400	3,800	+0.00(+0.00%)
May 04, 2016	2.390	2.440	2.390	2.400	5,502	+0.00(+0.00%)
May 03, 2016	2.360	2.420	2.360	2.400	3,919	+0.02(+0.84%)
May 02, 2016	2.500	2.500	2.350	2.380	17,275	-0.11(-4.42%)
Apr 29, 2016	2.396	2.490	2.366	2.490	12,590	+0.11(+4.63%)
Apr 28, 2016	2.400	2.400	2.350	2.380	10,560	-0.00(-0.00%)
Apr 27, 2016	2.295	2.470	2.295	2.380	7,194	-0.03(-1.24%)
Apr 26, 2016	2.380	2.430	2.370	2.410	7,333	+0.02(+0.84%)
Apr 25, 2016	2.400	2.400	2.350	2.390	17,532	+0.01(+0.42%)
Apr 22, 2016	2.430	2.430	2.380	2.380	5,663	-0.05(-2.06%)
Apr 21, 2016	2.390	2.430	2.300	2.430	14,580	+0.06(+2.53%)
Apr 20, 2016	2.371	2.390	2.370	2.370	1,813	+0.00(+0.00%)
Apr 19, 2016	2.360	2.410	2.360	2.370	13,196	+0.04(+1.72%)
Apr 18, 2016	2.370	2.530	2.260	2.330	46,123	-0.05(-2.10%)
Apr 15, 2016	2.440	2.510	2.380	2.380	6,298	-0.07(-2.86%)
Apr 14, 2016	2.490	2.500	2.420	2.450	8,048	-0.02(-0.81%)
Apr 13, 2016	2.420	2.520	2.420	2.470	7,439	+0.03(+1.23%)
Apr 12, 2016	2.430	2.470	2.425	2.440	3,523	+0.01(+0.41%)
Apr 11, 2016	2.320	2.530	2.310	2.430	24,171	+0.04(+1.67%)
Apr 08, 2016	2.420	2.440	2.388	2.390	11,185	-0.01(-0.42%)
Apr 07, 2016	2.530	2.550	2.400	2.400	9,037	-0.10(-4.00%)
Apr 06, 2016	2.450	2.560	2.431	2.500	19,004	+0.03(+1.15%)
Apr 05, 2016	2.460	2.490	2.460	2.471	9,770	-0.01(-0.50%)
Apr 04, 2016	2.460	2.490	2.460	2.484	8,490	+0.01(+0.56%)
Apr 01, 2016	2.480	2.490	2.470	2.470	14,734	+0.03(+1.23%)
Mar 31, 2016	2.500	2.530	2.410	2.440	75,817	-0.09(-3.56%)
Mar 30, 2016	2.480	2.620	2.480	2.530	19,454	+0.07(+2.85%)
Mar 29, 2016	2.490	2.500	2.460	2.460	27,498	+0.05(+2.07%)
Mar 28, 2016	2.430	2.480	2.350	2.410	24,633	-0.03(-1.23%)
Mar 24, 2016	2.400	2.440	2.440	2.440	12,600	+0.01(+0.41%)
Mar 23, 2016	2.500	2.500	2.430	2.430	6,711	-0.05(-2.02%)
Mar 22, 2016	2.435	2.490	2.435	2.480	1,336	+0.09(+3.77%)
Mar 21, 2016	2.460	2.570	2.360	2.390	43,816	-0.10(-4.02%)
Mar 18, 2016	2.570	2.620	2.480	2.490	32,580	-0.12(-4.60%)
Mar 17, 2016	2.560	2.610	2.420	2.610	64,655	+0.02(+0.77%)
Mar 16, 2016	2.610	2.640	2.580	2.590	26,019	-0.04(-1.52%)
Mar 15, 2016	2.640	2.650	2.580	2.630	17,453	+0.00(+0.00%)
Mar 14, 2016	2.635	2.650	2.630	2.630	12,040	-0.02(-0.75%)
Mar 11, 2016	2.620	2.650	2.620	2.650	26,950	+0.04(+1.53%)
Mar 10, 2016	2.630	2.640	2.600	2.610	17,613	-0.02(-0.76%)
Mar 09, 2016	2.614	2.650	2.614	2.630	42,266	+0.00(+0.00%)
Mar 08, 2016	2.620	2.650	2.620	2.630	22,129	+0.01(+0.38%)
Mar 07, 2016	2.570	2.650	2.550	2.620	99,662	+0.03(+1.16%)
Mar 04, 2016	2.600	2.600	2.590	2.590	22,244	+0.00(+0.00%)
Mar 03, 2016	2.599	2.600	2.584	2.590	18,528	-0.01(-0.38%)
Mar 02, 2016	2.590	2.600	2.550	2.600	11,465	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.