Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0728 | 0.0782 | 0.0721 | 0.0766 | 22,994 | +0.01(+7.17%) |
May 27, 2022 | 0.0721 | 0.0782 | 0.0714 | 0.0714 | 204,256 | -0.00(-0.71%) |
May 26, 2022 | 0.0741 | 0.0743 | 0.0714 | 0.0719 | 138,708 | +0.00(+3.23%) |
May 25, 2022 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 5,438 | -0.00(-4.40%) |
May 24, 2022 | 0.0749 | 0.0808 | 0.0674 | 0.0729 | 698,640 | -0.01(-6.55%) |
May 23, 2022 | 0.0771 | 0.0795 | 0.0771 | 0.0780 | 41,195 | +0.00(+4.51%) |
May 20, 2022 | 0.0782 | 0.0822 | 0.0746 | 0.0746 | 498,732 | -0.00(-1.79%) |
May 19, 2022 | 0.0795 | 0.0795 | 0.0732 | 0.0760 | 143,895 | +0.00(+2.14%) |
May 18, 2022 | 0.0727 | 0.0763 | 0.0727 | 0.0744 | 42,479 | -0.00(-3.97%) |
May 17, 2022 | 0.0768 | 0.0781 | 0.0750 | 0.0775 | 171,133 | -0.00(-0.43%) |
May 16, 2022 | 0.0768 | 0.0781 | 0.0764 | 0.0778 | 98,462 | +0.00(+1.10%) |
May 13, 2022 | 0.0741 | 0.0795 | 0.0741 | 0.0770 | 372,281 | +0.00(+5.88%) |
May 12, 2022 | 0.0633 | 0.0741 | 0.0633 | 0.0727 | 424,473 | +0.01(+14.55%) |
May 11, 2022 | 0.0658 | 0.0739 | 0.0627 | 0.0635 | 410,093 | -0.00(-5.29%) |
May 10, 2022 | 0.0884 | 0.0884 | 0.0646 | 0.0670 | 886,262 | -0.01(-9.68%) |
May 09, 2022 | 0.0873 | 0.0891 | 0.0742 | 0.0742 | 916,149 | -0.01(-11.22%) |
May 06, 2022 | 0.0904 | 0.0904 | 0.0811 | 0.0836 | 273,284 | -0.01(-9.87%) |
May 05, 2022 | 0.0876 | 0.0962 | 0.0813 | 0.0927 | 665,859 | +0.00(+4.23%) |
May 04, 2022 | 0.0910 | 0.0916 | 0.0877 | 0.0890 | 347,409 | -0.00(-4.19%) |
May 03, 2022 | 0.0964 | 0.0989 | 0.0903 | 0.0929 | 535,320 | -0.01(-6.12%) |
May 02, 2022 | 0.1119 | 0.1119 | 0.0960 | 0.0989 | 146,803 | -0.00(-0.15%) |
Apr 29, 2022 | 0.1023 | 0.1023 | 0.0970 | 0.0991 | 204,078 | -0.00(-3.29%) |
Apr 28, 2022 | 0.0957 | 0.1034 | 0.0957 | 0.1024 | 131,726 | +0.00(+3.71%) |
Apr 27, 2022 | 0.1011 | 0.1047 | 0.0961 | 0.0988 | 255,921 | -0.01(-5.66%) |
Apr 26, 2022 | 0.1067 | 0.1124 | 0.0997 | 0.1047 | 285,801 | -0.00(-1.92%) |
Apr 25, 2022 | 0.1119 | 0.1143 | 0.1065 | 0.1067 | 94,923 | -0.01(-4.58%) |
Apr 22, 2022 | 0.1078 | 0.1129 | 0.1058 | 0.1119 | 51,605 | -0.00(-0.67%) |
Apr 21, 2022 | 0.1132 | 0.1132 | 0.1051 | 0.1126 | 313,025 | +0.00(+3.40%) |
Apr 20, 2022 | 0.1092 | 0.1105 | 0.1046 | 0.1089 | 159,684 | -0.00(-2.24%) |
Apr 19, 2022 | 0.1146 | 0.1186 | 0.1105 | 0.1114 | 164,099 | +0.00(+3.39%) |
Apr 18, 2022 | 0.1253 | 0.1253 | 0.1024 | 0.1077 | 883,175 | -0.02(-13.07%) |
Apr 14, 2022 | 0.1187 | 0.1253 | 0.1186 | 0.1239 | 94,396 | +0.00(+3.33%) |
Apr 13, 2022 | 0.1159 | 0.1240 | 0.1159 | 0.1200 | 324,949 | +0.01(+6.98%) |
Apr 12, 2022 | 0.1253 | 0.1269 | 0.1105 | 0.1121 | 1,066,485 | -0.01(-7.56%) |
Apr 11, 2022 | 0.1240 | 0.1269 | 0.1200 | 0.1213 | 731,503 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1132 | 0.1415 | 0.1107 | 0.1280 | 4,900,399 | +0.02(+15.85%) |
Apr 07, 2022 | 0.1132 | 0.1137 | 0.1105 | 0.1105 | 255,832 | -0.00(-3.53%) |
Apr 06, 2022 | 0.1186 | 0.1213 | 0.1139 | 0.1146 | 115,862 | -0.00(-2.29%) |
Apr 05, 2022 | 0.1146 | 0.1201 | 0.1146 | 0.1172 | 325,810 | -0.00(-2.44%) |
Apr 04, 2022 | 0.1166 | 0.1240 | 0.1152 | 0.1202 | 160,916 | +0.00(+2.49%) |
Apr 01, 2022 | 0.1220 | 0.1220 | 0.1160 | 0.1173 | 96,207 | -0.01(-4.67%) |
Mar 31, 2022 | 0.1240 | 0.1240 | 0.1206 | 0.1230 | 137,002 | +0.00(+2.54%) |
Mar 30, 2022 | 0.1199 | 0.1253 | 0.1186 | 0.1199 | 65,162 | +0.00(+1.14%) |
Mar 29, 2022 | 0.1187 | 0.1253 | 0.1186 | 0.1186 | 138,063 | +0.00(+1.15%) |
Mar 28, 2022 | 0.1213 | 0.1253 | 0.1172 | 0.1173 | 102,959 | -0.00(-3.32%) |
Mar 25, 2022 | 0.1159 | 0.1213 | 0.1124 | 0.1213 | 546,739 | +0.01(+5.26%) |
Mar 24, 2022 | 0.1146 | 0.1172 | 0.1146 | 0.1152 | 64,538 | -0.00(-1.70%) |
Mar 23, 2022 | 0.1172 | 0.1172 | 0.1146 | 0.1172 | 147,998 | -0.00(-1.17%) |
Mar 22, 2022 | 0.1199 | 0.1206 | 0.1161 | 0.1186 | 260,269 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1187 | 0.1213 | 0.1155 | 0.1186 | 113,050 | +0.00(+0.80%) |
Mar 18, 2022 | 0.1132 | 0.1177 | 0.1099 | 0.1177 | 275,970 | +0.00(+4.00%) |
Mar 17, 2022 | 0.1058 | 0.1146 | 0.1051 | 0.1131 | 178,613 | +0.00(+2.43%) |
Mar 16, 2022 | 0.1024 | 0.1104 | 0.1011 | 0.1104 | 293,726 | +0.01(+7.81%) |
Mar 15, 2022 | 0.0997 | 0.1046 | 0.0999 | 0.1024 | 196,272 | +0.00(+2.70%) |
Mar 14, 2022 | 0.1048 | 0.1048 | 0.0985 | 0.0997 | 365,262 | -0.01(-4.79%) |
Mar 11, 2022 | 0.1102 | 0.1102 | 0.1024 | 0.1048 | 603,457 | -0.00(-4.00%) |
Mar 10, 2022 | 0.1142 | 0.1142 | 0.1072 | 0.1091 | 418,893 | -0.00(-2.57%) |
Mar 09, 2022 | 0.1105 | 0.1145 | 0.1105 | 0.1120 | 364,846 | +0.00(+1.09%) |
Mar 08, 2022 | 0.1119 | 0.1126 | 0.1096 | 0.1108 | 206,994 | -0.00(-0.35%) |
Mar 07, 2022 | 0.1159 | 0.1160 | 0.1092 | 0.1112 | 397,798 | -0.00(-3.29%) |
Mar 04, 2022 | 0.1199 | 0.1199 | 0.1150 | 0.1150 | 152,472 | -0.00(-1.38%) |
Mar 03, 2022 | 0.1166 | 0.1199 | 0.1166 | 0.1166 | 330,158 | -0.00(-1.15%) |
Mar 02, 2022 | 0.1166 | 0.1267 | 0.1162 | 0.1179 | 592,683 | +0.00(+1.17%) |