Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 430.80 | 430.80 | 377.80 | 378.00 | 1,054 | -9.00(-2.33%) |
May 30, 2013 | 390.00 | 391.24 | 386.20 | 387.00 | 0 | +4.40(+1.15%) |
May 29, 2013 | 381.20 | 383.00 | 381.20 | 382.60 | 330 | +3.60(+0.95%) |
May 28, 2013 | 379.80 | 382.40 | 379.00 | 379.00 | 225 | -2.00(-0.52%) |
May 24, 2013 | 399.00 | 399.00 | 380.80 | 381.00 | 0 | -3.40(-0.88%) |
May 23, 2013 | 380.40 | 384.40 | 378.00 | 384.40 | 0 | +5.00(+1.32%) |
May 22, 2013 | 385.00 | 392.00 | 377.50 | 379.40 | 0 | -1.07(-0.28%) |
May 21, 2013 | 378.60 | 381.20 | 377.28 | 380.47 | 0 | -4.53(-1.18%) |
May 20, 2013 | 367.60 | 390.20 | 367.02 | 385.00 | 0 | +4.00(+1.05%) |
May 17, 2013 | 386.80 | 387.20 | 380.80 | 381.00 | 0 | -7.00(-1.80%) |
May 16, 2013 | 388.00 | 388.00 | 388.00 | 388.00 | 5 | +3.20(+0.83%) |
May 15, 2013 | 392.80 | 392.80 | 384.80 | 384.80 | 0 | -18.74(-4.64%) |
May 13, 2013 | 406.00 | 406.00 | 403.47 | 403.54 | 0 | -0.78(-0.19%) |
May 10, 2013 | 400.20 | 404.80 | 397.40 | 404.32 | 0 | +0.12(+0.03%) |
May 09, 2013 | 408.20 | 408.40 | 404.20 | 404.20 | 0 | -2.80(-0.69%) |
May 08, 2013 | 407.60 | 409.60 | 407.00 | 407.00 | 0 | -1.40(-0.34%) |
May 07, 2013 | 430.00 | 430.00 | 400.40 | 408.40 | 0 | -6.60(-1.59%) |
May 06, 2013 | 418.00 | 418.00 | 408.00 | 415.00 | 0 | +6.40(+1.57%) |
May 03, 2013 | 440.00 | 440.00 | 408.00 | 408.60 | 0 | +2.40(+0.59%) |
May 02, 2013 | 409.62 | 409.62 | 406.20 | 406.20 | 0 | +3.13(+0.78%) |
May 01, 2013 | 400.60 | 403.07 | 397.21 | 403.07 | 0 | -9.53(-2.31%) |
Apr 30, 2013 | 412.40 | 412.60 | 411.60 | 412.60 | 0 | -1.20(-0.29%) |
Apr 29, 2013 | 413.60 | 414.08 | 412.00 | 413.80 | 76 | +6.80(+1.67%) |
Apr 26, 2013 | 414.60 | 414.60 | 405.53 | 407.00 | 1,111 | -7.60(-1.83%) |
Apr 25, 2013 | 408.00 | 414.60 | 404.00 | 414.60 | 150 | +19.60(+4.96%) |
Apr 24, 2013 | 396.40 | 396.40 | 391.60 | 395.00 | 0 | +4.00(+1.02%) |
Apr 23, 2013 | 504.80 | 391.60 | 389.00 | 391.00 | 138 | -8.80(-2.20%) |
Apr 22, 2013 | 606.40 | 402.00 | 397.93 | 399.80 | 50 | +4.00(+1.01%) |
Apr 19, 2013 | 400.60 | 400.60 | 391.40 | 395.80 | 125 | -1.00(-0.25%) |
Apr 18, 2013 | 397.40 | 397.40 | 396.60 | 396.80 | 325 | +1.20(+0.30%) |