Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.38	16.41	16.38	16.41	2,239	+0.23(+1.45%)
May 29, 2013	16.18	16.17	16.17	16.17	1,813	+0.26(+1.65%)
May 28, 2013	15.91	15.91	15.91	15.91	319	-0.03(-0.18%)
May 24, 2013	16.17	16.17	15.94	15.94	0	-0.36(-2.19%)
May 23, 2013	16.17	16.30	16.17	16.30	0	+0.36(+2.24%)
May 22, 2013	15.97	15.97	15.94	15.94	0	+0.04(+0.24%)
May 21, 2013	15.90	15.90	15.90	15.90	0	-0.37(-2.25%)
May 20, 2013	16.27	16.27	16.23	16.27	0	+0.00(+0.00%)
May 16, 2013	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
May 15, 2013	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
May 13, 2013	15.94	16.27	15.94	16.27	0	+0.33(+2.06%)
May 10, 2013	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
May 09, 2013	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
May 03, 2013	15.83	15.94	15.94	15.94	2,772	+0.09(+0.59%)
May 02, 2013	15.85	15.85	15.85	15.85	0	-0.02(-0.12%)
May 01, 2013	16.08	16.08	15.86	15.86	0	+0.02(+0.12%)
Apr 30, 2013	15.85	16.27	15.85	15.85	0	-0.42(-2.59%)
Apr 29, 2013	15.94	16.27	15.89	16.27	1,892	+0.42(+2.66%)
Apr 26, 2013	15.94	15.99	15.85	15.85	0	-0.14(-0.88%)
Apr 25, 2013	16.00	16.00	15.99	15.99	413	+0.14(+0.88%)
Apr 24, 2013	15.94	15.95	15.85	15.85	0	+0.00(+0.01%)
Apr 23, 2013	15.85	15.85	15.85	15.85	106	-0.09(-0.59%)
Apr 19, 2013	15.94	15.94	15.94	15.94	0	-0.06(-0.35%)
Apr 16, 2013	16.00	16.00	16.00	16.00	106	+0.06(+0.35%)
Apr 15, 2013	15.97	15.97	15.94	15.94	1,075	+0.00(+0.00%)
Apr 12, 2013	16.27	16.27	15.94	15.94	8,959	-0.33(-2.02%)
Apr 11, 2013	16.15	16.27	15.82	16.27	2,659	+0.05(+0.29%)
Apr 10, 2013	16.17	16.27	16.15	16.22	2,584	+0.08(+0.47%)
Apr 09, 2013	16.15	16.15	16.15	16.15	106	+0.02(+0.12%)
Apr 08, 2013	16.13	16.13	16.13	16.13	106	-0.05(-0.29%)
Apr 05, 2013	15.61	16.17	15.61	16.17	1,217	+0.32(+2.01%)
Apr 03, 2013	15.71	15.86	15.86	15.86	639	+0.01(+0.06%)
Apr 02, 2013	15.85	15.87	15.85	15.85	1,463	+0.00(+0.00%)
Apr 01, 2013	15.75	15.94	15.75	15.85	11,052	+0.09(+0.60%)
Mar 28, 2013	15.75	15.75	15.75	15.75	174	+0.05(+0.30%)
Mar 27, 2013	15.56	15.71	15.41	15.71	3,839	+0.00(+0.00%)
Mar 22, 2013	15.75	15.71	15.71	15.71	4,479	-0.05(-0.30%)
Mar 21, 2013	15.75	15.75	15.75	15.75	571	+0.19(+1.20%)
Mar 19, 2013	15.56	15.56	15.56	15.56	1,066	+0.00(+0.00%)
Mar 18, 2013	15.63	15.63	15.56	15.56	1,031	-0.05(-0.30%)
Mar 15, 2013	15.73	15.73	15.61	15.61	213	-0.14(-0.89%)
Mar 14, 2013	15.75	15.75	15.75	15.75	173	+0.06(+0.36%)
Mar 13, 2013	15.71	15.71	15.66	15.70	1,073	+0.08(+0.54%)
Mar 12, 2013	15.61	15.61	15.61	15.61	127	+0.05(+0.30%)
Mar 08, 2013	15.56	15.56	15.56	15.56	1,386	-0.01(-0.06%)
Mar 07, 2013	15.57	15.57	15.57	15.57	319	+0.01(+0.06%)
Mar 06, 2013	15.56	15.56	15.56	15.56	319	-0.06(-0.36%)
Mar 05, 2013	15.62	15.62	15.62	15.62	248	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.