Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.43	25.91	25.19	25.53	63,706	+0.39(+1.56%)
May 28, 2015	25.14	25.19	24.90	25.14	2,814	+0.05(+0.19%)
May 27, 2015	25.04	25.52	24.51	25.09	9,278	+0.07(+0.27%)
May 26, 2015	25.14	25.14	24.04	25.02	34,944	-0.48(-1.89%)
May 22, 2015	25.50	25.50	25.50	25.50	312	-0.54(-2.06%)
May 21, 2015	25.04	26.66	25.01	26.04	42,589	+1.29(+5.19%)
May 20, 2015	24.75	24.95	24.72	24.75	10,366	+0.19(+0.78%)
May 19, 2015	24.47	24.65	24.47	24.56	2,834	+0.14(+0.59%)
May 18, 2015	24.42	24.42	24.34	24.42	3,362	+0.00(+0.00%)
May 15, 2015	25.14	25.14	24.13	24.42	9,577	-0.48(-1.91%)
May 14, 2015	25.22	25.50	24.89	24.89	11,601	+0.09(+0.37%)
May 13, 2015	24.47	24.80	24.30	24.80	1,459	+0.37(+1.53%)
May 12, 2015	24.80	24.80	24.43	24.43	312	-0.18(-0.74%)
May 11, 2015	25.23	25.23	24.13	24.61	11,543	+0.05(+0.20%)
May 08, 2015	25.81	25.92	24.40	24.56	7,016	-1.29(-4.97%)
May 07, 2015	25.95	26.17	25.85	25.85	8,523	-0.11(-0.41%)
May 06, 2015	24.75	26.43	24.75	25.95	34,125	+1.30(+5.25%)
May 05, 2015	24.48	24.71	24.05	24.66	17,695	+0.31(+1.26%)
May 04, 2015	25.81	25.81	24.03	24.35	7,760	-1.31(-5.12%)
May 01, 2015	25.64	25.69	25.50	25.67	1,704	+0.12(+0.45%)
Apr 30, 2015	25.77	25.85	25.55	25.55	3,902	-0.31(-1.19%)
Apr 29, 2015	26.10	26.34	25.86	25.86	4,710	-0.14(-0.55%)
Apr 28, 2015	25.47	26.00	25.47	26.00	8,996	+0.73(+2.89%)
Apr 27, 2015	24.58	25.27	24.58	25.27	8,944	+0.69(+2.81%)
Apr 24, 2015	24.95	24.95	24.17	24.58	15,316	+0.59(+2.48%)
Apr 23, 2015	23.99	23.99	23.99	23.99	118	+0.00(+0.00%)
Apr 21, 2015	24.03	23.99	23.99	23.99	4	-0.24(-0.99%)
Apr 16, 2015	24.23	24.23	24.23	24.23	1	+0.24(+1.00%)
Apr 13, 2015	23.99	23.99	23.99	23.99	78	+0.00(+0.00%)
Apr 10, 2015	23.99	24.23	23.58	23.99	798	-0.09(-0.36%)
Apr 08, 2015	24.47	24.07	24.07	24.07	2	-0.87(-3.50%)
Apr 06, 2015	24.08	24.95	24.95	24.95	162	+0.46(+1.88%)
Apr 02, 2015	24.49	24.49	24.49	24.49	104	+0.85(+3.61%)
Apr 01, 2015	24.95	24.95	23.63	23.63	836	-1.31(-5.27%)
Mar 31, 2015	24.95	24.95	24.95	24.95	213	+0.00(+0.00%)
Mar 30, 2015	24.95	24.95	24.47	24.95	473	+0.00(+0.00%)
Mar 26, 2015	24.95	24.95	24.95	24.95	33	+0.43(+1.76%)
Mar 25, 2015	24.51	24.51	24.51	24.51	229	-1.34(-5.19%)
Mar 24, 2015	26.86	26.86	24.71	25.86	1,962	-0.05(-0.19%)
Mar 23, 2015	28.78	28.78	25.91	25.91	1,088	-1.82(-6.57%)
Mar 20, 2015	24.20	27.73	24.20	27.73	769	+2.78(+11.15%)
Mar 19, 2015	24.95	24.95	24.95	24.95	748	+0.48(+1.96%)
Mar 18, 2015	24.47	24.47	24.47	24.47	214	+0.00(+0.00%)
Mar 17, 2015	24.47	24.47	24.47	24.47	276	+0.19(+0.79%)
Mar 16, 2015	24.95	24.95	24.27	24.27	314	-0.54(-2.17%)
Mar 13, 2015	24.85	24.85	24.81	24.81	248	+0.06(+0.25%)
Mar 12, 2015	24.70	24.77	24.66	24.75	1,459	+0.71(+2.96%)
Mar 11, 2015	23.99	24.95	23.99	24.04	2,920	+0.29(+1.23%)
Mar 10, 2015	23.74	23.79	23.74	23.75	1,319	+2.10(+9.71%)
Mar 09, 2015	23.70	23.75	21.65	21.65	7,847	-0.55(-2.46%)
Mar 06, 2015	22.14	22.19	22.14	22.19	268	-1.49(-6.28%)
Mar 04, 2015	23.44	23.68	23.68	23.68	62	-0.17(-0.69%)
Mar 03, 2015	22.45	23.92	22.45	23.84	2,178	+1.84(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.