Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.96	27.05	26.51	26.73	2,946	-0.25(-0.92%)
May 27, 2016	26.68	26.98	26.98	26.98	7,839	+0.60(+2.26%)
May 25, 2016	26.31	26.38	26.38	26.38	4	+0.07(+0.27%)
May 23, 2016	26.66	26.31	26.31	26.31	101	-0.28(-1.06%)
May 18, 2016	26.59	26.59	26.59	26.59	206	+1.20(+4.74%)
May 17, 2016	24.93	27.05	24.72	25.39	2,747	-0.41(-1.58%)
May 12, 2016	25.74	25.80	25.80	25.80	825	+0.06(+0.23%)
May 11, 2016	25.65	25.74	25.65	25.74	458	+1.07(+4.34%)
May 05, 2016	26.17	24.67	24.67	24.67	1,341	+0.04(+0.18%)
May 03, 2016	24.62	24.62	24.62	24.62	178	-1.78(-6.75%)
Apr 28, 2016	26.51	26.41	26.41	26.41	77	-0.01(-0.04%)
Apr 27, 2016	26.19	26.42	26.19	26.42	676	-0.73(-2.68%)
Apr 26, 2016	27.47	27.53	27.14	27.14	2,395	-0.46(-1.67%)
Apr 22, 2016	27.61	27.60	27.60	27.60	143	+1.10(+4.15%)
Apr 20, 2016	26.97	26.50	26.50	26.50	12	+0.43(+1.64%)
Apr 19, 2016	26.08	26.08	26.08	26.08	376	-0.52(-1.97%)
Apr 18, 2016	26.80	26.87	26.01	26.60	1,134	-0.35(-1.30%)
Apr 14, 2016	26.95	26.95	26.95	26.95	1	-0.10(-0.36%)
Apr 13, 2016	27.05	27.05	27.05	27.05	269	-0.23(-0.85%)
Apr 12, 2016	27.24	27.28	27.14	27.28	8,113	+0.03(+0.12%)
Apr 11, 2016	27.25	27.25	27.25	27.25	244	-0.17(-0.62%)
Apr 08, 2016	27.15	27.53	27.15	27.41	911	-0.09(-0.32%)
Apr 07, 2016	27.61	27.61	27.34	27.50	2,807	-0.13(-0.46%)
Apr 06, 2016	27.51	27.91	27.35	27.63	12,868	-0.28(-1.01%)
Apr 05, 2016	28.31	28.36	27.40	27.91	6,756	-0.62(-2.17%)
Apr 04, 2016	28.53	28.53	28.53	28.53	197	-0.07(-0.24%)
Apr 01, 2016	28.27	28.60	27.69	28.60	2,693	+0.95(+3.44%)
Mar 31, 2016	28.33	28.36	27.65	27.65	663	-0.71(-2.50%)
Mar 30, 2016	28.39	28.45	28.34	28.36	1,249	+0.23(+0.83%)
Mar 29, 2016	27.63	28.45	27.63	28.12	1,796	+0.01(+0.03%)
Mar 28, 2016	27.36	28.11	27.36	28.11	657	-0.29(-1.02%)
Mar 24, 2016	28.44	28.40	28.40	28.40	618	+0.24(+0.86%)
Mar 23, 2016	27.92	28.16	27.92	28.16	480	-0.15(-0.51%)
Mar 22, 2016	28.33	28.50	27.30	28.31	7,052	+0.15(+0.52%)
Mar 21, 2016	28.03	28.16	28.03	28.16	11,574	+0.22(+0.80%)
Mar 18, 2016	27.97	28.25	27.14	27.94	35,433	+0.22(+0.80%)
Mar 17, 2016	28.36	28.50	27.18	27.72	10,217	-0.79(-2.76%)
Mar 16, 2016	28.50	28.50	28.07	28.50	3,613	+0.00(+0.00%)
Mar 15, 2016	28.55	28.55	27.84	28.50	3,677	+0.00(+0.00%)
Mar 14, 2016	28.50	28.50	27.97	28.50	3,058	+0.00(+0.00%)
Mar 11, 2016	28.60	28.60	27.92	28.50	4,589	+0.01(+0.03%)
Mar 10, 2016	28.55	28.55	28.46	28.49	3,623	+0.01(+0.03%)
Mar 09, 2016	28.50	28.50	28.45	28.48	3,202	-0.02(-0.07%)
Mar 08, 2016	28.50	28.50	28.33	28.50	4,109	+0.12(+0.41%)
Mar 07, 2016	28.43	28.43	27.24	28.38	5,109	+0.57(+2.06%)
Mar 02, 2016	27.81	27.81	27.81	27.81	275	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.