Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.99 | 13.45 | 11.76 | 11.85 | 274,953 | -1.16(-8.92%) |
May 05, 2023 | 13.81 | 13.84 | 12.66 | 13.01 | 236,462 | -0.74(-5.38%) |
May 04, 2023 | 13.76 | 13.86 | 13.54 | 13.75 | 163,057 | -0.11(-0.79%) |
May 03, 2023 | 13.45 | 14.10 | 13.44 | 13.86 | 207,822 | +0.50(+3.74%) |
May 02, 2023 | 13.59 | 13.59 | 13.21 | 13.36 | 167,826 | -0.25(-1.84%) |
May 01, 2023 | 13.34 | 13.70 | 13.23 | 13.61 | 145,490 | +0.30(+2.25%) |
Apr 28, 2023 | 13.22 | 13.52 | 13.09 | 13.31 | 156,950 | +0.22(+1.68%) |
Apr 27, 2023 | 13.03 | 13.16 | 12.73 | 13.09 | 121,882 | +0.05(+0.38%) |
Apr 26, 2023 | 13.28 | 13.28 | 12.93 | 13.04 | 166,756 | -0.17(-1.29%) |
Apr 25, 2023 | 13.54 | 13.83 | 13.18 | 13.21 | 228,137 | -0.53(-3.86%) |
Apr 24, 2023 | 13.31 | 13.75 | 13.31 | 13.74 | 180,500 | +0.34(+2.54%) |
Apr 21, 2023 | 13.28 | 13.47 | 13.14 | 13.40 | 223,153 | +0.11(+0.83%) |
Apr 20, 2023 | 12.97 | 13.45 | 12.81 | 13.29 | 406,512 | +0.29(+2.23%) |
Apr 19, 2023 | 12.65 | 13.07 | 12.65 | 13.00 | 233,677 | +0.30(+2.36%) |
Apr 18, 2023 | 12.99 | 12.99 | 12.37 | 12.70 | 281,803 | -0.26(-2.01%) |
Apr 17, 2023 | 12.80 | 12.98 | 12.52 | 12.96 | 157,152 | +0.17(+1.33%) |
Apr 14, 2023 | 13.34 | 13.34 | 12.66 | 12.79 | 137,659 | -0.46(-3.47%) |
Apr 13, 2023 | 13.13 | 13.40 | 12.89 | 13.25 | 242,098 | +0.22(+1.69%) |
Apr 12, 2023 | 13.48 | 13.57 | 12.96 | 13.03 | 226,977 | -0.27(-2.03%) |
Apr 11, 2023 | 12.93 | 13.41 | 12.93 | 13.30 | 399,814 | +0.52(+4.07%) |
Apr 10, 2023 | 12.57 | 12.87 | 12.32 | 12.78 | 267,011 | +0.25(+2.00%) |
Apr 06, 2023 | 12.19 | 12.60 | 12.13 | 12.53 | 196,302 | +0.41(+3.38%) |
Apr 05, 2023 | 11.98 | 12.22 | 11.89 | 12.12 | 262,877 | +0.11(+0.92%) |
Apr 04, 2023 | 12.17 | 12.42 | 11.77 | 12.01 | 311,302 | -0.17(-1.40%) |
Apr 03, 2023 | 12.52 | 12.63 | 12.15 | 12.18 | 234,903 | -0.30(-2.40%) |
Mar 31, 2023 | 12.20 | 12.60 | 12.18 | 12.48 | 279,542 | +0.33(+2.72%) |
Mar 30, 2023 | 12.07 | 12.35 | 11.99 | 12.15 | 359,846 | +0.27(+2.27%) |
Mar 29, 2023 | 12.08 | 12.12 | 11.60 | 11.88 | 498,691 | -0.01(-0.08%) |
Mar 28, 2023 | 12.26 | 12.30 | 11.85 | 11.89 | 269,760 | -0.44(-3.57%) |
Mar 27, 2023 | 12.61 | 12.68 | 12.26 | 12.33 | 297,210 | -0.08(-0.64%) |
Mar 24, 2023 | 12.51 | 12.84 | 12.22 | 12.41 | 283,177 | -0.29(-2.28%) |
Mar 23, 2023 | 12.80 | 13.28 | 12.65 | 12.70 | 234,275 | +0.01(+0.08%) |
Mar 22, 2023 | 13.32 | 13.52 | 12.65 | 12.69 | 361,794 | -0.66(-4.94%) |
Mar 21, 2023 | 12.97 | 13.43 | 12.83 | 13.35 | 499,030 | +0.64(+5.04%) |
Mar 20, 2023 | 12.72 | 12.99 | 12.60 | 12.71 | 335,108 | +0.05(+0.39%) |
Mar 17, 2023 | 13.29 | 13.34 | 12.58 | 12.66 | 812,201 | -0.72(-5.38%) |
Mar 16, 2023 | 13.20 | 13.58 | 12.95 | 13.38 | 318,291 | -0.03(-0.22%) |
Mar 15, 2023 | 13.02 | 13.58 | 12.85 | 13.41 | 449,498 | +0.08(+0.60%) |
Mar 14, 2023 | 13.73 | 13.73 | 13.06 | 13.33 | 228,426 | +0.04(+0.30%) |
Mar 13, 2023 | 13.14 | 13.54 | 13.12 | 13.29 | 246,605 | -0.18(-1.34%) |
Mar 10, 2023 | 13.71 | 13.73 | 13.22 | 13.47 | 219,122 | -0.29(-2.11%) |
Mar 09, 2023 | 14.43 | 14.54 | 13.74 | 13.76 | 294,294 | -0.70(-4.84%) |
Mar 08, 2023 | 14.64 | 14.78 | 14.30 | 14.46 | 303,385 | -0.18(-1.23%) |
Mar 07, 2023 | 14.81 | 14.97 | 14.56 | 14.64 | 230,557 | -0.17(-1.15%) |
Mar 06, 2023 | 15.48 | 15.48 | 14.72 | 14.81 | 313,798 | -0.67(-4.33%) |
Mar 03, 2023 | 15.88 | 15.88 | 15.37 | 15.48 | 203,192 | -0.23(-1.46%) |
Mar 02, 2023 | 15.40 | 15.74 | 15.05 | 15.71 | 312,158 | +0.15(+0.96%) |