Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.33(-1.45%) |
May 30, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 300 | -0.83(-3.52%) |
May 29, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 200 | +0.58(+2.52%) |
May 25, 2012 | 22.83 | 23.58 | 22.58 | 23.01 | 4,399 | -0.14(-0.60%) |
May 24, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.68(+3.03%) |
May 23, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 300 | -0.28(-1.23%) |
May 22, 2012 | 24.26 | 24.26 | 22.75 | 22.75 | 1,200 | -0.55(-2.36%) |
May 18, 2012 | 22.75 | 23.30 | 23.30 | 23.30 | 6,000 | +0.12(+0.52%) |
May 17, 2012 | 23.17 | 23.18 | 23.17 | 23.18 | 200 | -0.19(-0.81%) |
May 15, 2012 | 23.69 | 23.37 | 23.37 | 23.37 | 1,600 | -0.17(-0.72%) |
May 14, 2012 | 23.46 | 23.54 | 23.46 | 23.54 | 1,800 | -0.24(-1.01%) |
May 11, 2012 | 23.09 | 23.82 | 23.09 | 23.78 | 2,100 | +0.44(+1.89%) |
May 10, 2012 | 22.96 | 23.77 | 22.96 | 23.34 | 3,100 | +0.34(+1.48%) |
May 09, 2012 | 23.00 | 23.00 | 22.45 | 23.00 | 1,000 | -0.00(-0.00%) |
May 08, 2012 | 23.00 | 23.00 | 22.93 | 23.00 | 2,500 | -0.09(-0.39%) |
May 07, 2012 | 22.21 | 23.09 | 21.99 | 23.09 | 3,451 | +0.08(+0.35%) |
May 04, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 300 | +0.20(+0.88%) |
May 03, 2012 | 22.82 | 22.82 | 22.78 | 22.81 | 300 | -0.95(-4.00%) |
May 02, 2012 | 24.22 | 24.32 | 23.76 | 23.76 | 1,900 | -0.99(-4.00%) |
May 01, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.17(+0.69%) |
Apr 25, 2012 | 23.68 | 24.58 | 24.58 | 24.58 | 4,800 | +1.00(+4.24%) |
Apr 24, 2012 | 22.90 | 23.58 | 22.90 | 23.58 | 1,200 | +0.00(+0.00%) |
Apr 20, 2012 | 22.39 | 23.58 | 23.58 | 23.58 | 100 | +1.63(+7.43%) |
Apr 19, 2012 | 21.80 | 21.95 | 21.80 | 21.95 | 1,300 | -0.52(-2.31%) |
Apr 18, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | -1.53(-6.38%) |
Apr 17, 2012 | 22.38 | 24.00 | 22.38 | 24.00 | 500 | +1.50(+6.67%) |
Apr 13, 2012 | 23.05 | 22.50 | 22.50 | 22.50 | 3,900 | -0.21(-0.92%) |
Apr 12, 2012 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | +0.33(+1.48%) |
Apr 11, 2012 | 22.40 | 22.53 | 21.51 | 22.38 | 2,700 | +0.51(+2.33%) |
Apr 09, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | -0.80(-3.53%) |
Apr 05, 2012 | 21.92 | 22.67 | 21.92 | 22.67 | 7,700 | +0.79(+3.61%) |
Apr 04, 2012 | 22.63 | 22.63 | 21.71 | 21.88 | 6,496 | -1.02(-4.45%) |
Apr 03, 2012 | 23.00 | 23.20 | 22.90 | 22.90 | 1,555 | -0.25(-1.08%) |
Apr 02, 2012 | 22.13 | 23.15 | 22.13 | 23.15 | 1,200 | +0.79(+3.53%) |
Mar 30, 2012 | 22.16 | 22.67 | 22.05 | 22.36 | 6,930 | -0.78(-3.37%) |
Mar 26, 2012 | 21.75 | 23.14 | 23.14 | 23.14 | 2,900 | +1.48(+6.83%) |
Mar 23, 2012 | 21.40 | 21.66 | 21.31 | 21.66 | 1,700 | +0.26(+1.21%) |
Mar 22, 2012 | 21.30 | 21.40 | 21.09 | 21.40 | 2,595 | -1.08(-4.80%) |
Mar 19, 2012 | 22.15 | 22.48 | 22.48 | 22.48 | 6,400 | +0.37(+1.67%) |
Mar 16, 2012 | 22.55 | 22.55 | 22.11 | 22.11 | 500 | -1.05(-4.53%) |
Mar 14, 2012 | 23.33 | 23.16 | 23.16 | 23.16 | 2,000 | -0.14(-0.60%) |
Mar 13, 2012 | 22.68 | 23.30 | 22.68 | 23.30 | 300 | +1.88(+8.78%) |
Mar 09, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.18(-0.83%) |
Mar 08, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.75(+3.60%) |
Mar 07, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 132 | -1.13(-5.14%) |
Mar 05, 2012 | 21.84 | 21.98 | 21.98 | 21.98 | 1,000 | +0.01(+0.05%) |
Mar 02, 2012 | 21.97 | 22.43 | 21.97 | 21.97 | 400 | +0.06(+0.27%) |