Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.22	26.29	25.80	26.14	120,068	-0.05(-0.19%)
May 28, 2015	26.07	26.27	24.99	26.19	157,940	+0.12(+0.46%)
May 27, 2015	25.24	26.17	24.91	26.07	320,971	+0.84(+3.33%)
May 26, 2015	24.83	25.27	24.42	25.23	147,390	+0.38(+1.53%)
May 22, 2015	24.94	24.85	24.85	24.85	79,000	-0.09(-0.36%)
May 21, 2015	25.00	25.20	24.41	24.94	59,710	-0.08(-0.32%)
May 20, 2015	25.42	25.61	24.97	25.02	57,535	-0.40(-1.57%)
May 19, 2015	25.62	25.86	24.83	25.42	102,328	-0.35(-1.36%)
May 18, 2015	25.40	25.92	25.06	25.77	141,222	+0.42(+1.66%)
May 15, 2015	24.92	25.64	24.48	25.35	129,352	+0.43(+1.73%)
May 14, 2015	24.86	24.98	24.11	24.92	140,576	+0.70(+2.89%)
May 13, 2015	24.43	24.79	24.12	24.22	242,519	-0.11(-0.45%)
May 12, 2015	23.81	24.76	23.37	24.33	227,301	+0.49(+2.06%)
May 11, 2015	22.59	24.16	22.50	23.84	301,791	+1.26(+5.58%)
May 08, 2015	22.27	22.76	22.05	22.58	162,366	+0.57(+2.59%)
May 07, 2015	21.60	23.33	21.32	22.01	321,859	+0.73(+3.43%)
May 06, 2015	21.30	21.48	20.96	21.28	97,804	+0.06(+0.28%)
May 05, 2015	20.91	21.81	20.57	21.22	145,714	+0.14(+0.66%)
May 04, 2015	21.20	21.87	20.89	21.08	84,104	-0.19(-0.89%)
May 01, 2015	21.17	21.89	20.52	21.27	87,212	+0.26(+1.24%)
Apr 30, 2015	21.40	21.65	20.84	21.01	90,322	-0.55(-2.55%)
Apr 29, 2015	21.85	22.12	21.30	21.56	80,085	-0.49(-2.22%)
Apr 28, 2015	22.00	22.51	21.42	22.05	65,780	+0.05(+0.23%)
Apr 27, 2015	22.89	23.27	21.95	22.00	94,744	-0.87(-3.80%)
Apr 24, 2015	23.56	23.66	22.83	22.87	94,537	-0.71(-3.01%)
Apr 23, 2015	23.00	23.80	22.77	23.58	117,163	+0.62(+2.70%)
Apr 22, 2015	23.36	23.65	22.72	22.96	65,074	-0.47(-2.01%)
Apr 21, 2015	23.69	23.80	23.25	23.43	66,907	-0.12(-0.51%)
Apr 20, 2015	22.92	23.68	22.92	23.55	105,856	+0.44(+1.90%)
Apr 17, 2015	23.33	23.68	22.83	23.11	124,724	-0.44(-1.87%)
Apr 16, 2015	23.67	23.74	23.31	23.55	51,920	-0.13(-0.55%)
Apr 15, 2015	24.17	24.21	23.42	23.68	90,983	-0.45(-1.86%)
Apr 14, 2015	24.26	24.26	23.66	24.13	102,524	+0.02(+0.08%)
Apr 13, 2015	23.21	24.50	22.88	24.11	349,617	+0.99(+4.28%)
Apr 10, 2015	23.00	23.25	22.90	23.12	83,578	-0.06(-0.26%)
Apr 09, 2015	23.08	23.66	22.74	23.18	107,651	-0.01(-0.04%)
Apr 08, 2015	22.91	23.45	22.70	23.19	133,571	+0.36(+1.58%)
Apr 07, 2015	22.74	23.89	22.59	22.83	204,361	+0.15(+0.66%)
Apr 06, 2015	22.40	22.81	22.26	22.68	179,420	+0.20(+0.89%)
Apr 02, 2015	22.74	22.48	22.48	22.48	104,200	-0.17(-0.75%)
Apr 01, 2015	21.95	22.97	21.46	22.65	263,794	+0.60(+2.72%)
Mar 31, 2015	22.00	22.50	21.76	22.05	170,811	-0.40(-1.78%)
Mar 30, 2015	21.36	22.50	21.35	22.45	99,444	+1.11(+5.20%)
Mar 27, 2015	21.41	21.65	21.09	21.34	64,498	-0.08(-0.37%)
Mar 26, 2015	21.66	22.06	21.10	21.42	152,643	-0.36(-1.65%)
Mar 25, 2015	22.91	23.08	21.69	21.78	84,266	-1.19(-5.18%)
Mar 24, 2015	21.92	23.05	21.90	22.97	134,355	+0.54(+2.41%)
Mar 23, 2015	22.64	22.88	21.97	22.43	129,503	+0.04(+0.18%)
Mar 20, 2015	21.97	22.45	21.96	22.39	176,359	+0.44(+2.00%)
Mar 19, 2015	22.16	23.59	21.32	21.95	659,732	+1.23(+5.94%)
Mar 18, 2015	20.60	20.98	20.40	20.72	363,045	+0.11(+0.53%)
Mar 17, 2015	20.25	20.83	20.10	20.61	201,608	+0.36(+1.78%)
Mar 16, 2015	20.27	20.53	19.95	20.25	272,540	-0.02(-0.10%)
Mar 13, 2015	20.66	20.82	19.79	20.27	148,586	-0.34(-1.65%)
Mar 12, 2015	20.05	20.92	19.87	20.61	91,937	+0.66(+3.31%)
Mar 11, 2015	19.53	20.12	19.32	19.95	74,768	+0.39(+1.99%)
Mar 10, 2015	19.19	19.69	19.05	19.56	188,478	+0.29(+1.50%)
Mar 09, 2015	19.28	19.72	19.02	19.27	134,959	-0.06(-0.31%)
Mar 06, 2015	19.98	20.02	19.17	19.33	81,691	-0.68(-3.40%)
Mar 05, 2015	19.95	20.30	19.56	20.01	128,946	+0.00(+0.00%)
Mar 04, 2015	20.25	20.42	19.47	20.01	167,293	-0.14(-0.69%)
Mar 03, 2015	20.60	20.89	20.06	20.15	57,632	-0.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.