Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2019 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 20.89 | 20.89 | 20.89 | 0 | -0.60(-2.79%) | |
May 03, 2019 | 21.27 | 21.50 | 21.27 | 21.50 | 700 | -0.89(-4.00%) |
May 02, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 172 | +0.76(+3.51%) |
Apr 30, 2019 | 21.63 | 21.63 | 21.63 | 0 | -1.44(-6.24%) | |
Apr 24, 2019 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 23.07 | 23.07 | 23.07 | 34 | +0.00(+0.00%) | |
Apr 16, 2019 | 23.07 | 23.07 | 23.07 | 0 | +1.07(+4.88%) | |
Apr 15, 2019 | 22.00 | 22.00 | 22.00 | 65 | +0.00(+0.00%) | |
Apr 12, 2019 | 22.00 | 22.00 | 22.00 | 105 | +0.00(+0.00%) | |
Apr 09, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 22.00 | 22.00 | 22.00 | 95 | +0.00(+0.00%) | |
Apr 05, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.65(-2.88%) |
Apr 03, 2019 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 212 | +0.91(+4.21%) |
Apr 01, 2019 | 21.81 | 21.81 | 21.73 | 21.73 | 255 | +0.96(+4.63%) |
Mar 29, 2019 | 22.90 | 22.90 | 20.39 | 20.77 | 2,400 | -0.23(-1.08%) |
Mar 28, 2019 | 20.85 | 21.43 | 20.35 | 21.00 | 3,453 | +0.54(+2.64%) |
Mar 27, 2019 | 20.90 | 21.66 | 20.46 | 20.46 | 5,732 | -0.71(-3.35%) |
Mar 26, 2019 | 20.98 | 21.44 | 20.51 | 21.17 | 9,589 | +0.14(+0.67%) |
Mar 25, 2019 | 21.37 | 21.84 | 20.68 | 21.03 | 14,872 | -0.78(-3.58%) |
Mar 22, 2019 | 22.65 | 22.65 | 21.81 | 21.81 | 1,400 | -0.91(-4.01%) |
Mar 21, 2019 | 22.71 | 25.01 | 22.70 | 22.72 | 10,220 | -0.80(-3.40%) |
Mar 20, 2019 | 23.70 | 23.75 | 23.50 | 23.52 | 6,350 | -0.49(-2.04%) |
Mar 19, 2019 | 23.90 | 24.07 | 23.58 | 24.01 | 8,903 | +0.36(+1.52%) |
Mar 18, 2019 | 23.70 | 23.72 | 23.65 | 23.65 | 1,275 | +0.20(+0.85%) |
Mar 15, 2019 | 23.30 | 23.52 | 23.30 | 23.45 | 1,100 | -0.21(-0.89%) |
Mar 13, 2019 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) | |
Mar 12, 2019 | 23.60 | 25.22 | 23.38 | 23.70 | 10,611 | -0.26(-1.09%) |
Mar 08, 2019 | 23.96 | 23.96 | 23.96 | 0 | -1.69(-6.59%) | |
Mar 07, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.13(-0.50%) |
Mar 06, 2019 | 25.78 | 25.98 | 25.08 | 25.78 | 736 | +0.69(+2.75%) |
Mar 05, 2019 | 25.05 | 25.27 | 25.05 | 25.09 | 1,000 | -0.31(-1.22%) |