Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1910 | 0.2117 | 0.1910 | 0.2029 | 217,430 | -0.00(-0.64%) |
May 30, 2023 | 0.2080 | 0.2100 | 0.2000 | 0.2042 | 150,115 | +0.00(+1.14%) |
May 26, 2023 | 0.2180 | 0.2199 | 0.1923 | 0.2019 | 265,920 | -0.01(-6.09%) |
May 25, 2023 | 0.2320 | 0.2389 | 0.2100 | 0.2150 | 308,335 | -0.02(-7.33%) |
May 24, 2023 | 0.2420 | 0.2550 | 0.2205 | 0.2320 | 499,072 | -0.01(-4.49%) |
May 23, 2023 | 0.2262 | 0.2490 | 0.2221 | 0.2429 | 312,195 | +0.02(+7.38%) |
May 22, 2023 | 0.2220 | 0.2400 | 0.2211 | 0.2262 | 254,588 | -0.00(-0.66%) |
May 19, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2277 | 325,920 | +0.00(+1.11%) |
May 18, 2023 | 0.2240 | 0.2313 | 0.2203 | 0.2252 | 181,769 | -0.01(-3.43%) |
May 17, 2023 | 0.2240 | 0.2352 | 0.2151 | 0.2332 | 212,701 | +0.01(+3.64%) |
May 16, 2023 | 0.2400 | 0.2499 | 0.2200 | 0.2250 | 302,857 | +0.00(+0.18%) |
May 15, 2023 | 0.2150 | 0.2298 | 0.2130 | 0.2246 | 214,231 | +0.00(+1.58%) |
May 12, 2023 | 0.2300 | 0.2399 | 0.2206 | 0.2211 | 396,424 | -0.01(-5.11%) |
May 11, 2023 | 0.2300 | 0.2340 | 0.2025 | 0.2330 | 817,187 | -0.00(-0.77%) |
May 10, 2023 | 0.2400 | 0.2800 | 0.2251 | 0.2348 | 2,536,964 | +0.01(+6.05%) |
May 09, 2023 | 0.2200 | 0.2398 | 0.2052 | 0.2214 | 972,215 | -0.01(-5.79%) |
May 08, 2023 | 0.2000 | 0.3289 | 0.1953 | 0.2350 | 4,998,362 | +0.04(+18.63%) |
May 05, 2023 | 0.2000 | 0.2190 | 0.1903 | 0.1981 | 308,068 | -0.00(-0.95%) |
May 04, 2023 | 0.2100 | 0.2199 | 0.2000 | 0.2000 | 527,047 | -0.01(-5.93%) |
May 03, 2023 | 0.2240 | 0.2453 | 0.2007 | 0.2126 | 658,451 | -0.02(-9.53%) |
May 02, 2023 | 0.2910 | 0.2910 | 0.2231 | 0.2350 | 1,513,224 | -0.05(-18.97%) |
May 01, 2023 | 0.2230 | 0.3179 | 0.2152 | 0.2900 | 4,740,612 | +0.04(+16.94%) |
Apr 28, 2023 | 0.2098 | 0.2890 | 0.2050 | 0.2480 | 6,464,987 | +0.05(+25.89%) |
Apr 27, 2023 | 0.2000 | 0.2080 | 0.1900 | 0.1970 | 311,749 | -0.00(-0.05%) |
Apr 26, 2023 | 0.1940 | 0.2099 | 0.1810 | 0.1971 | 615,487 | +0.01(+2.66%) |
Apr 25, 2023 | 0.2099 | 0.2099 | 0.1902 | 0.1920 | 118,510 | -0.01(-4.00%) |
Apr 24, 2023 | 0.2290 | 0.2300 | 0.1900 | 0.2000 | 308,214 | -0.02(-10.31%) |
Apr 21, 2023 | 0.2233 | 0.2389 | 0.2111 | 0.2230 | 349,433 | -0.02(-7.08%) |
Apr 20, 2023 | 0.2322 | 0.2600 | 0.2220 | 0.2400 | 973,314 | +0.01(+6.48%) |
Apr 19, 2023 | 0.2400 | 0.2450 | 0.2249 | 0.2254 | 191,340 | -0.01(-6.04%) |
Apr 18, 2023 | 0.2425 | 0.2587 | 0.2351 | 0.2399 | 149,068 | -0.01(-4.04%) |
Apr 17, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 881,450 | +0.01(+4.65%) |
Apr 14, 2023 | 0.2348 | 0.2455 | 0.2201 | 0.2389 | 368,247 | +0.01(+4.92%) |
Apr 13, 2023 | 0.2334 | 0.2343 | 0.2212 | 0.2277 | 76,080 | +0.00(+1.61%) |
Apr 12, 2023 | 0.2300 | 0.2698 | 0.2219 | 0.2241 | 135,840 | -0.01(-3.82%) |
Apr 11, 2023 | 0.2200 | 0.2700 | 0.2211 | 0.2330 | 245,778 | +0.01(+3.69%) |
Apr 10, 2023 | 0.2415 | 0.2415 | 0.2192 | 0.2247 | 101,202 | -0.01(-2.94%) |
Apr 06, 2023 | 0.2425 | 0.2491 | 0.2250 | 0.2315 | 134,038 | -0.02(-7.40%) |
Apr 05, 2023 | 0.2600 | 0.2838 | 0.2400 | 0.2500 | 578,863 | -0.02(-7.41%) |
Apr 04, 2023 | 0.2714 | 0.2999 | 0.2520 | 0.2700 | 105,485 | -0.01(-3.50%) |
Apr 03, 2023 | 0.2764 | 0.2912 | 0.2700 | 0.2798 | 194,983 | -0.00(-1.34%) |
Mar 31, 2023 | 0.2887 | 0.2887 | 0.2700 | 0.2836 | 54,820 | +0.01(+3.13%) |
Mar 30, 2023 | 0.2900 | 0.2999 | 0.2700 | 0.2750 | 33,576 | -0.01(-1.79%) |
Mar 29, 2023 | 0.2940 | 0.2950 | 0.2609 | 0.2800 | 281,860 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2990 | 0.2990 | 0.2800 | 0.2800 | 35,683 | -0.01(-1.86%) |
Mar 27, 2023 | 0.2971 | 0.3227 | 0.2830 | 0.2853 | 36,460 | +0.00(+0.81%) |
Mar 24, 2023 | 0.3011 | 0.3029 | 0.2800 | 0.2830 | 187,405 | -0.02(-7.97%) |
Mar 23, 2023 | 0.3100 | 0.3250 | 0.3075 | 0.3075 | 60,615 | -0.01(-3.73%) |
Mar 22, 2023 | 0.3221 | 0.3399 | 0.3125 | 0.3194 | 62,883 | -0.00(-0.81%) |
Mar 21, 2023 | 0.3200 | 0.3298 | 0.3112 | 0.3220 | 53,763 | -0.01(-2.39%) |
Mar 20, 2023 | 0.2800 | 0.3600 | 0.2800 | 0.3299 | 655,547 | +0.04(+15.71%) |
Mar 17, 2023 | 0.2998 | 0.2999 | 0.2802 | 0.2851 | 93,626 | -0.01(-4.93%) |
Mar 16, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2999 | 30,040 | +0.01(+2.29%) |
Mar 15, 2023 | 0.2800 | 0.3100 | 0.2799 | 0.2932 | 93,090 | +0.01(+2.41%) |
Mar 14, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2863 | 139,438 | -0.01(-4.57%) |
Mar 13, 2023 | 0.2936 | 0.3099 | 0.2928 | 0.3000 | 124,357 | -0.00(-0.89%) |
Mar 10, 2023 | 0.3075 | 0.3230 | 0.2905 | 0.3027 | 223,685 | -0.02(-5.41%) |
Mar 09, 2023 | 0.3500 | 0.3700 | 0.3133 | 0.3200 | 347,303 | -0.04(-11.72%) |
Mar 08, 2023 | 0.3700 | 0.3881 | 0.3592 | 0.3625 | 84,421 | -0.01(-2.61%) |
Mar 07, 2023 | 0.3901 | 0.3930 | 0.3530 | 0.3722 | 239,739 | -0.02(-5.84%) |
Mar 06, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3953 | 121,201 | +0.00(+0.38%) |
Mar 03, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3938 | 189,384 | -0.02(-3.95%) |
Mar 02, 2023 | 0.3826 | 0.4372 | 0.3721 | 0.4100 | 323,337 | +0.02(+5.59%) |