Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6600 | 0.6989 | 0.6600 | 0.6610 | 288,585 | -0.01(-1.71%) |
May 05, 2023 | 0.6168 | 0.6799 | 0.6168 | 0.6725 | 454,194 | +0.04(+6.78%) |
May 04, 2023 | 0.6500 | 0.6599 | 0.6190 | 0.6298 | 322,466 | -0.02(-2.37%) |
May 03, 2023 | 0.6700 | 0.6799 | 0.6300 | 0.6451 | 683,160 | -0.03(-3.80%) |
May 02, 2023 | 0.6800 | 0.6901 | 0.6700 | 0.6706 | 221,519 | -0.02(-2.81%) |
May 01, 2023 | 0.6800 | 0.6985 | 0.6704 | 0.6900 | 281,498 | +0.01(+0.83%) |
Apr 28, 2023 | 0.6800 | 0.6972 | 0.6600 | 0.6843 | 417,076 | +0.00(+0.65%) |
Apr 27, 2023 | 0.7000 | 0.7260 | 0.6712 | 0.6799 | 810,552 | -0.03(-4.00%) |
Apr 26, 2023 | 0.7000 | 0.7300 | 0.6900 | 0.7082 | 336,228 | -0.00(-0.10%) |
Apr 25, 2023 | 0.7300 | 0.7363 | 0.7005 | 0.7089 | 378,465 | -0.03(-4.33%) |
Apr 24, 2023 | 0.7700 | 0.8100 | 0.7300 | 0.7410 | 559,546 | -0.03(-3.79%) |
Apr 21, 2023 | 0.7800 | 0.8289 | 0.7631 | 0.7702 | 340,002 | -0.01(-1.00%) |
Apr 20, 2023 | 0.8314 | 0.8450 | 0.7780 | 0.7780 | 539,519 | -0.06(-6.94%) |
Apr 19, 2023 | 0.9000 | 0.9150 | 0.8360 | 0.8360 | 585,838 | -0.06(-7.12%) |
Apr 18, 2023 | 0.8600 | 0.9300 | 0.8600 | 0.9001 | 1,037,730 | +0.05(+5.73%) |
Apr 17, 2023 | 0.8400 | 0.8899 | 0.8400 | 0.8513 | 797,528 | +0.02(+2.55%) |
Apr 14, 2023 | 0.8131 | 0.8990 | 0.7913 | 0.8301 | 868,599 | +0.02(+2.44%) |
Apr 13, 2023 | 0.7980 | 0.8300 | 0.7741 | 0.8103 | 654,764 | +0.02(+2.58%) |
Apr 12, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7899 | 346,301 | +0.03(+4.55%) |
Apr 11, 2023 | 0.7500 | 0.7800 | 0.7400 | 0.7555 | 340,769 | +0.01(+0.73%) |
Apr 10, 2023 | 0.7800 | 0.7974 | 0.7400 | 0.7500 | 527,852 | -0.02(-3.21%) |
Apr 06, 2023 | 0.7870 | 0.7870 | 0.7600 | 0.7749 | 340,793 | -0.01(-1.54%) |
Apr 05, 2023 | 0.8000 | 0.8076 | 0.7700 | 0.7870 | 340,472 | -0.02(-2.84%) |
Apr 04, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 418,935 | +0.02(+2.56%) |
Apr 03, 2023 | 0.7900 | 0.8200 | 0.7701 | 0.7898 | 403,556 | +0.00(+0.04%) |
Mar 31, 2023 | 0.7200 | 0.8050 | 0.7181 | 0.7895 | 1,132,021 | +0.07(+9.50%) |
Mar 30, 2023 | 0.7402 | 0.7453 | 0.7111 | 0.7210 | 346,564 | -0.02(-2.49%) |
Mar 29, 2023 | 0.6916 | 0.7450 | 0.6900 | 0.7394 | 576,558 | +0.05(+6.54%) |
Mar 28, 2023 | 0.7000 | 0.7198 | 0.6901 | 0.6940 | 338,318 | -0.01(-0.86%) |
Mar 27, 2023 | 0.7100 | 0.7280 | 0.6916 | 0.7000 | 584,150 | -0.01(-1.41%) |
Mar 24, 2023 | 0.7100 | 0.7290 | 0.6930 | 0.7100 | 328,454 | +0.00(+0.62%) |
Mar 23, 2023 | 0.7300 | 0.7499 | 0.7000 | 0.7056 | 282,175 | -0.02(-3.33%) |
Mar 22, 2023 | 0.7100 | 0.7453 | 0.7101 | 0.7299 | 626,634 | +0.02(+2.67%) |
Mar 21, 2023 | 0.6780 | 0.7200 | 0.6750 | 0.7109 | 742,474 | +0.05(+7.61%) |
Mar 20, 2023 | 0.7000 | 0.7142 | 0.6571 | 0.6606 | 719,369 | -0.05(-7.05%) |
Mar 17, 2023 | 0.7300 | 0.7400 | 0.6800 | 0.7107 | 1,124,344 | -0.02(-2.84%) |
Mar 16, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7315 | 765,343 | +0.04(+5.09%) |
Mar 15, 2023 | 0.7300 | 0.7300 | 0.6500 | 0.6961 | 1,625,545 | -0.04(-5.49%) |
Mar 14, 2023 | 0.7900 | 0.8200 | 0.7122 | 0.7365 | 1,623,528 | -0.05(-6.56%) |
Mar 13, 2023 | 0.8233 | 0.8400 | 0.7715 | 0.7882 | 2,183,900 | -0.10(-10.84%) |
Mar 10, 2023 | 0.9100 | 0.9100 | 0.8200 | 0.8840 | 2,489,922 | -0.01(-0.95%) |
Mar 09, 2023 | 0.9700 | 0.9700 | 0.8600 | 0.8925 | 4,602,865 | -0.06(-6.05%) |
Mar 08, 2023 | 0.8300 | 1.240 | 0.7650 | 0.9500 | 46,007,848 | -0.40(-29.63%) |
Mar 07, 2023 | 1.380 | 1.410 | 1.320 | 1.350 | 787,701 | -0.01(-0.74%) |
Mar 06, 2023 | 1.370 | 1.450 | 1.300 | 1.360 | 822,519 | -0.01(-0.73%) |
Mar 03, 2023 | 1.280 | 1.410 | 1.280 | 1.370 | 895,816 | +0.08(+6.20%) |
Mar 02, 2023 | 1.240 | 1.303 | 1.240 | 1.290 | 316,827 | +0.04(+3.20%) |